CSCT Historical Data

CSCT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.551
+0.00%
$ 677,432 $ 6,514
Feb 13, 4 PM $ 0.55
+0.25%
$ 676,154 $ 6,488
Feb 13, 3 PM $ 0.55
+0.00%
$ 676,046 $ 6,057
Feb 13, 2 PM $ 0.549
+0.28%
$ 675,553 $ 6,017
Feb 13, 1 PM $ 0.548
-0.10%
$ 673,770 $ 4,630
Feb 13, 12 PM $ 0.547
+0.00%
$ 673,292 $ 4,325
Feb 13, 11 AM $ 0.548
+0.79%
$ 673,662 $ 4,312
Feb 13, 10 AM $ 0.542
-0.60%
$ 666,109 $ 3,349
Feb 13, 9 AM $ 0.546
-0.12%
$ 672,048 $ 3,299
Feb 13, 8 AM $ 0.55
+0.31%
$ 676,149 $ 3,070
Feb 13, 6 AM $ 0.546
+0.00%
$ 671,796 $ 1,991
Feb 13, 5 AM $ 0.545
-0.06%
$ 670,902 $ 1,953
Feb 13, 4 AM $ 0.548
+0.17%
$ 673,515 $ 1,908
Feb 13, 3 AM $ 0.543
-0.47%
$ 667,880 $ 992
Feb 13, 2 AM $ 0.543
-0.36%
$ 668,054 $ 2,040
Feb 13, 1 AM $ 0.542
-0.42%
$ 667,221 $ 1,971
Feb 13, 12 AM $ 0.546
+0.00%
$ 672,165 $ 1,880
Feb 12, 11 PM $ 0.545
-0.22%
$ 670,274 $ 1,744
Feb 12, 10 PM $ 0.546
+0.12%
$ 672,050 $ 1,512
Feb 12, 8 PM $ 0.547
-0.26%
$ 672,265 $ 1,383
Feb 12, 6 PM $ 0.548
-0.08%
$ 673,668 $ 786
Feb 12, 5 PM $ 0.548
+0.22%
$ 673,936 $ 760
Feb 12, 4 PM $ 0.545
-0.55%
$ 670,736 $ 278
Feb 12, 3 PM $ 0.549
+0.00%
$ 674,807 $ 58
Feb 12, 1 PM $ 0.547
-0.23%
$ 673,032 $ 24
Feb 12, 11 AM $ 0.546
-0.36%
$ 671,328 $ 6,600
Feb 12, 10 AM $ 0.547
+0.14%
$ 672,441 $ 5,626
Feb 12, 9 AM $ 0.545
-0.28%
$ 670,492 $ 5,616
Feb 12, 8 AM $ 0.548
+0.24%
$ 673,916 $ 5,610
Feb 12, 7 AM $ 0.547
+0.43%
$ 673,243 $ 5,515
Feb 12, 6 AM $ 0.544
-0.51%
$ 669,667 $ 5,009
Feb 12, 5 AM $ 0.547
-0.10%
$ 673,187 $ 3,761
Feb 12, 4 AM $ 0.549
+0.29%
$ 674,924 $ 3,209
Feb 12, 3 AM $ 0.546
+0.34%
$ 671,921 $ 2,497
Feb 12, 2 AM $ 0.548
+0.53%
$ 674,438 $ 9,266
Feb 12, 1 AM $ 0.547
-0.31%
$ 672,930 $ 8,862
Feb 12, 12 AM $ 0.548
+0.00%
$ 673,802 $ 8,645
Feb 11, 11 PM $ 0.548
+0.00%
$ 674,005 $ 8,642
Feb 11, 10 PM $ 0.548
+0.01%
$ 674,086 $ 8,072
Feb 11, 9 PM $ 0.548
+0.16%
$ 674,389 $ 7,829
Feb 11, 7 PM $ 0.548
+0.14%
$ 674,653 $ 7,740
Feb 11, 5 PM $ 0.551
+0.71%
$ 677,165 $ 7,676
Feb 11, 4 PM $ 0.548
+0.00%
$ 673,777 $ 7,664
Feb 11, 3 PM $ 0.553
+0.49%
$ 679,786 $ 7,563
Feb 11, 1 PM $ 0.545
-0.40%
$ 670,754 $ 6,367
Feb 11, 12 PM $ 0.548
+0.00%
$ 674,561 $ 6,297
Feb 11, 11 AM $ 0.547
+0.00%
$ 672,903 $ 6,287
Feb 11, 9 AM $ 0.548
+0.05%
$ 674,047 $ 5,769
Feb 11, 8 AM $ 0.548
+0.78%
$ 673,970 $ 5,358
Feb 11, 7 AM $ 0.546
+0.32%
$ 671,549 $ 3,927