CSCT Historical Data

CSCT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.546
+0.32%
$ 671,549 $ 3,927
Feb 11, 6 AM $ 0.542
-0.49%
$ 666,098 $ 3,532
Feb 11, 5 AM $ 0.544
-0.30%
$ 669,406 $ 2,382
Feb 11, 4 AM $ 0.545
-0.10%
$ 670,238 $ 2,334
Feb 11, 3 AM $ 0.546
+0.23%
$ 672,117 $ 1,819
Feb 11, 2 AM $ 0.544
-0.28%
$ 669,671 $ 558
Feb 11, 1 AM $ 0.547
+0.26%
$ 672,777 $ 247
Feb 11, 12 AM $ 0.546
+0.15%
$ 671,539 $ 199
Feb 10, 11 PM $ 0.545
-0.09%
$ 670,293 $ 25
Feb 10, 3 PM $ 0.549
+0.00%
$ 674,830 $ 14,331
Feb 10, 2 PM $ 0.549
+0.67%
$ 675,166 $ 14,198
Feb 10, 1 PM $ 0.544
-0.46%
$ 670,104 $ 13,129
Feb 10, 12 PM $ 0.545
+0.12%
$ 670,946 $ 12,269
Feb 10, 11 AM $ 0.542
-0.24%
$ 667,092 $ 10,790
Feb 10, 8 AM $ 0.543
-0.13%
$ 667,750 $ 10,498
Feb 10, 7 AM $ 0.544
+0.04%
$ 668,961 $ 10,441
Feb 10, 6 AM $ 0.544
+0.00%
$ 669,248 $ 10,041
Feb 10, 5 AM $ 0.544
+0.15%
$ 669,405 $ 10,032
Feb 10, 4 AM $ 0.545
+0.19%
$ 669,811 $ 9,930
Feb 10, 3 AM $ 0.545
+0.11%
$ 670,098 $ 9,342
Feb 10, 2 AM $ 0.543
-0.18%
$ 668,393 $ 9,125
Feb 10, 1 AM $ 0.544
+0.02%
$ 669,431 $ 8,933
Feb 10, 12 AM $ 0.544
-0.15%
$ 669,258 $ 8,558
Feb 9, 11 PM $ 0.545
-0.10%
$ 670,449 $ 8,540
Feb 9, 10 PM $ 0.546
+0.06%
$ 671,374 $ 7,903
Feb 9, 9 PM $ 0.546
+0.00%
$ 671,176 $ 7,870
Feb 9, 4 PM $ 0.546
+0.03%
$ 670,972 $ 7,835
Feb 9, 3 PM $ 0.545
-0.03%
$ 670,884 $ 7,501
Feb 9, 2 PM $ 0.546
+0.01%
$ 671,906 $ 5,813
Feb 9, 1 PM $ 0.546
+0.01%
$ 671,408 $ 5,761
Feb 9, 12 PM $ 0.545
+0.15%
$ 670,728 $ 5,590
Feb 9, 11 AM $ 0.544
+0.07%
$ 669,704 $ 4,659
Feb 9, 10 AM $ 0.544
+0.12%
$ 669,714 $ 4,602
Feb 9, 9 AM $ 0.544
-0.17%
$ 668,915 $ 4,182
Feb 9, 8 AM $ 0.545
+0.08%
$ 669,800 $ 4,019
Feb 9, 7 AM $ 0.544
-0.04%
$ 669,127 $ 3,930
Feb 9, 6 AM $ 0.544
+0.00%
$ 669,050 $ 3,819
Feb 9, 5 AM $ 0.544
-0.05%
$ 669,179 $ 3,810
Feb 9, 4 AM $ 0.545
+0.04%
$ 669,755 $ 3,609
Feb 9, 3 AM $ 0.544
+0.03%
$ 669,732 $ 3,237
Feb 9, 2 AM $ 0.545
-0.30%
$ 669,875 $ 10,717
Feb 9, 1 AM $ 0.546
+0.22%
$ 670,322 $ 10,318
Feb 9, 12 AM $ 0.545
-0.11%
$ 670,141 $ 9,644
Feb 8, 11 PM $ 0.546
+0.13%
$ 671,851 $ 9,547
Feb 8, 10 PM $ 0.545
-0.11%
$ 669,972 $ 9,355
Feb 8, 9 PM $ 0.545
+0.01%
$ 670,805 $ 9,247
Feb 8, 7 PM $ 0.545
+0.00%
$ 670,756 $ 9,204
Feb 8, 6 PM $ 0.545
+0.03%
$ 670,652 $ 9,076
Feb 8, 5 PM $ 0.545
-0.11%
$ 670,607 $ 8,998
Feb 8, 4 PM $ 0.546
-0.02%
$ 671,373 $ 8,955