Coinranking
CSCT Historical Data
CSCT
Page 27
| Date | | |
|---|---|---|
| Feb 8, 5 PM | $ 0.545 | -0.11% |
| Feb 8, 4 PM | $ 0.546 | -0.02% |
| Feb 8, 3 PM | $ 0.545 | +0.61% |
| Feb 8, 2 PM | $ 0.542 | -0.09% |
| Feb 8, 1 PM | $ 0.542 | -0.07% |
| Feb 8, 12 PM | $ 0.542 | +0.00% |
| Feb 8, 11 AM | $ 0.542 | +0.14% |
| Feb 8, 10 AM | $ 0.541 | -0.03% |
| Feb 8, 9 AM | $ 0.542 | +0.00% |
| Feb 8, 7 AM | $ 0.541 | -0.03% |
| Feb 8, 6 AM | $ 0.541 | +0.19% |
| Feb 8, 5 AM | $ 0.541 | +0.19% |
| Feb 8, 4 AM | $ 0.54 | -0.01% |
| Feb 8, 3 AM | $ 0.54 | -0.11% |
| Feb 8, 2 AM | $ 0.54 | +0.11% |
| Feb 8, 1 AM | $ 0.54 | -0.24% |
| Feb 8, 12 AM | $ 0.541 | +0.02% |
| Feb 7, 11 PM | $ 0.541 | -0.02% |
| Feb 7, 10 PM | $ 0.541 | -0.11% |
| Feb 7, 8 PM | $ 0.541 | +0.00% |
| Feb 7, 7 PM | $ 0.541 | +0.11% |
| Feb 7, 6 PM | $ 0.541 | -0.06% |
| Feb 7, 5 PM | $ 0.541 | -0.04% |
| Feb 7, 4 PM | $ 0.542 | +0.00% |
| Feb 7, 3 PM | $ 0.542 | +0.08% |
| Feb 7, 2 PM | $ 0.542 | +0.00% |
| Feb 7, 11 AM | $ 0.541 | +0.39% |
| Feb 7, 9 AM | $ 0.533 | -1.01% |
| Feb 7, 8 AM | $ 0.538 | +0.10% |
| Feb 7, 7 AM | $ 0.538 | -0.10% |
| Feb 7, 6 AM | $ 0.538 | +0.00% |
| Feb 7, 5 AM | $ 0.538 | +0.00% |
| Feb 7, 4 AM | $ 0.538 | +0.20% |
| Feb 7, 3 AM | $ 0.536 | +0.01% |
| Feb 7, 2 AM | $ 0.536 | -0.02% |
| Feb 7, 1 AM | $ 0.536 | -0.10% |
| Feb 7, 12 AM | $ 0.538 | -0.03% |
| Feb 6, 11 PM | $ 0.538 | +0.08% |
| Feb 6, 10 PM | $ 0.537 | +0.03% |
| Feb 6, 9 PM | $ 0.538 | +0.00% |
| Feb 6, 7 PM | $ 0.537 | -0.21% |
| Feb 6, 6 PM | $ 0.538 | +0.14% |
| Feb 6, 5 PM | $ 0.538 | +0.00% |
| Feb 6, 4 PM | $ 0.539 | +0.00% |
| Feb 6, 3 PM | $ 0.535 | -0.25% |
| Feb 6, 2 PM | $ 0.536 | -0.10% |
| Feb 6, 1 PM | $ 0.538 | +0.18% |
| Feb 6, 12 PM | $ 0.537 | -0.11% |
| Feb 6, 11 AM | $ 0.537 | -0.04% |
| Feb 6, 9 AM | $ 0.535 | -0.02% |