CSCT Historical Data

CSCT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.535
-0.02%
$ 657,842 $ 5,776
Feb 6, 8 AM $ 0.535
+0.04%
$ 657,962 $ 4,434
Feb 6, 7 AM $ 0.534
-0.08%
$ 656,597 $ 3,844
Feb 6, 6 AM $ 0.533
+0.03%
$ 655,695 $ 2,361
Feb 6, 5 AM $ 0.533
-0.14%
$ 655,722 $ 2,339
Feb 6, 4 AM $ 0.533
-0.11%
$ 656,302 $ 1,816
Feb 6, 3 AM $ 0.534
+0.12%
$ 657,340 $ 1,710
Feb 6, 2 AM $ 0.535
+0.19%
$ 658,031 $ 15,453
Feb 6, 1 AM $ 0.533
-0.14%
$ 655,251 $ 15,456
Feb 6, 12 AM $ 0.534
-0.41%
$ 656,974 $ 15,194
Feb 5, 11 PM $ 0.534
-0.04%
$ 656,525 $ 14,532
Feb 5, 10 PM $ 0.534
-0.29%
$ 656,925 $ 14,460
Feb 5, 9 PM $ 0.536
+0.17%
$ 659,244 $ 14,386
Feb 5, 7 PM $ 0.535
-0.23%
$ 657,956 $ 14,228
Feb 5, 5 PM $ 0.534
+0.00%
$ 657,402 $ 13,546
Feb 5, 4 PM $ 0.534
+0.00%
$ 657,187 $ 13,537
Feb 5, 2 PM $ 0.533
+0.00%
$ 656,157 $ 13,362
Feb 5, 12 PM $ 0.535
+0.30%
$ 657,448 $ 13,042
Feb 5, 11 AM $ 0.533
-0.40%
$ 655,267 $ 12,378
Feb 5, 10 AM $ 0.535
+0.08%
$ 658,082 $ 10,215
Feb 5, 9 AM $ 0.535
+0.06%
$ 657,505 $ 9,843
Feb 5, 8 AM $ 0.534
+0.50%
$ 656,990 $ 9,327
Feb 5, 7 AM $ 0.53
-0.16%
$ 652,013 $ 7,632
Feb 5, 6 AM $ 0.531
+0.12%
$ 653,325 $ 7,512
Feb 5, 5 AM $ 0.531
+0.22%
$ 653,583 $ 7,265
Feb 5, 4 AM $ 0.53
+0.00%
$ 652,259 $ 7,157
Feb 5, 3 AM $ 0.531
-0.04%
$ 652,760 $ 7,129
Feb 5, 2 AM $ 0.53
-0.14%
$ 652,298 $ 6,916
Feb 5, 1 AM $ 0.531
+0.00%
$ 653,335 $ 6,574
Feb 5, 12 AM $ 0.531
+0.05%
$ 653,567 $ 5,897
Feb 4, 11 PM $ 0.531
-0.15%
$ 653,243 $ 5,820
Feb 4, 10 PM $ 0.532
+0.59%
$ 654,711 $ 5,531
Feb 4, 7 PM $ 0.532
-0.06%
$ 653,998 $ 5,400
Feb 4, 5 PM $ 0.532
+0.00%
$ 654,481 $ 5,317
Feb 4, 4 PM $ 0.531
-0.02%
$ 653,741 $ 5,318
Feb 4, 3 PM $ 0.532
+0.00%
$ 654,486 $ 5,211
Feb 4, 2 PM $ 0.531
-0.42%
$ 653,145 $ 5,223
Feb 4, 1 PM $ 0.532
+0.00%
$ 654,358 $ 5,126
Feb 4, 12 PM $ 0.532
-0.03%
$ 654,310 $ 5,118
Feb 4, 10 AM $ 0.532
+0.08%
$ 654,223 $ 5,050
Feb 4, 9 AM $ 0.532
+0.06%
$ 654,106 $ 4,497
Feb 4, 8 AM $ 0.531
-0.06%
$ 653,400 $ 4,364
Feb 4, 7 AM $ 0.531
-0.02%
$ 653,305 $ 4,229
Feb 4, 6 AM $ 0.531
+0.03%
$ 653,274 $ 3,923
Feb 4, 4 AM $ 0.532
+0.27%
$ 653,983 $ 3,782
Feb 4, 3 AM $ 0.53
-0.20%
$ 652,479 $ 3,703
Feb 4, 2 AM $ 0.531
+0.21%
$ 653,736 $ 10,156
Feb 4, 1 AM $ 0.53
-0.30%
$ 652,060 $ 9,379
Feb 4, 12 AM $ 0.532
-0.01%
$ 654,358 $ 7,372
Feb 3, 11 PM $ 0.532
+0.03%
$ 654,415 $ 7,011