CSCT Historical Data

CSCT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.532
+0.03%
$ 654,415 $ 7,011
Feb 3, 5 PM $ 0.533
+0.01%
$ 655,203 $ 6,967
Feb 3, 3 PM $ 0.531
-0.23%
$ 653,590 $ 6,757
Feb 3, 2 PM $ 0.532
+0.00%
$ 654,703 $ 6,572
Feb 3, 1 PM $ 0.532
-0.10%
$ 654,682 $ 6,562
Feb 2, 3 PM $ 0.532
+0.00%
$ 654,567 $ 10,086
Feb 2, 2 PM $ 0.533
-0.01%
$ 655,190 $ 10,049
Feb 2, 12 PM $ 0.532
+0.06%
$ 654,586 $ 9,598
Feb 2, 11 AM $ 0.531
+0.00%
$ 653,618 $ 9,157
Feb 2, 10 AM $ 0.529
+0.92%
$ 651,182 $ 8,759
Feb 2, 5 AM $ 0.525
+0.01%
$ 645,517 $ 3,677
Feb 2, 4 AM $ 0.525
+0.28%
$ 645,580 $ 3,215
Feb 2, 3 AM $ 0.524
-0.06%
$ 644,144 $ 2,858
Feb 2, 2 AM $ 0.524
+0.13%
$ 644,735 $ 11,756
Feb 2, 1 AM $ 0.524
+0.08%
$ 644,125 $ 11,083
Feb 2, 12 AM $ 0.524
-0.02%
$ 644,663 $ 10,955
Feb 1, 11 PM $ 0.524
+0.19%
$ 644,570 $ 10,543
Feb 1, 5 PM $ 0.524
+0.09%
$ 644,415 $ 10,439
Feb 1, 4 PM $ 0.523
-0.11%
$ 643,838 $ 10,185
Feb 1, 3 PM $ 0.523
-0.22%
$ 643,021 $ 9,768
Feb 1, 12 PM $ 0.523
+0.14%
$ 642,950 $ 9,417
Feb 1, 11 AM $ 0.522
+0.00%
$ -- $ 8,419
Feb 1, 10 AM $ 0.52
-0.41%
$ 639,986 $ 7,884
Feb 1, 9 AM $ 0.522
+0.22%
$ 641,806 $ 7,824
Feb 1, 8 AM $ 0.522
+0.17%
$ 641,627 $ 7,459
Feb 1, 7 AM $ 0.522
+1.20%
$ 641,449 $ 7,224
Feb 1, 6 AM $ 0.515
+0.32%
$ 632,885 $ 4,364
Feb 1, 5 AM $ 0.514
+0.24%
$ 632,747 $ 3,349
Feb 1, 4 AM $ 0.513
+0.01%
$ 630,901 $ 2,793
Feb 1, 3 AM $ 0.512
-0.10%
$ 630,044 $ 1,449
Feb 1, 2 AM $ 0.513
-0.06%
$ 631,426 $ 19,587
Feb 1, 1 AM $ 0.513
+0.15%
$ 630,946 $ 19,584
Feb 1, 12 AM $ 0.512
-0.16%
$ 629,477 $ 19,065
Jan 31, 11 PM $ 0.513
+0.08%
$ 630,832 $ 18,808
Jan 31, 10 PM $ 0.513
+0.01%
$ 630,665 $ 18,428
Jan 31, 6 PM $ 0.513
+0.16%
$ 630,670 $ 18,143
Jan 31, 5 PM $ 0.513
-0.04%
$ 631,330 $ 17,889
Jan 31, 4 PM $ 0.514
+0.03%
$ 631,985 $ 17,657
Jan 31, 3 PM $ 0.513
+0.32%
$ 630,412 $ 17,483
Jan 31, 2 PM $ 0.512
+0.20%
$ 630,101 $ 16,493
Jan 31, 1 PM $ 0.511
+0.31%
$ 628,957 $ 16,071
Jan 31, 12 PM $ 0.509
+0.00%
$ 625,641 $ 14,218
Jan 31, 11 AM $ 0.509
+0.17%
$ 625,732 $ 14,043
Jan 31, 10 AM $ 0.508
-0.04%
$ 625,322 $ 13,601
Jan 31, 9 AM $ 0.506
-0.44%
$ 622,020 $ 13,089
Jan 31, 8 AM $ 0.508
+1.49%
$ 624,428 $ 12,577
Jan 31, 7 AM $ 0.499
+0.03%
$ 614,187 $ 8,566
Jan 31, 6 AM $ 0.499
+0.53%
$ 613,971 $ 7,231
Jan 31, 5 AM $ 0.497
+0.00%
$ 611,510 $ 5,906
Jan 31, 4 AM $ 0.497
+0.22%
$ 611,046 $ 5,881