CSCT Historical Data

CSCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 1.29
-0.12%
$ 1.59 million $ 363,053
Apr 6, 5 PM $ 1.3
-0.06%
$ 1.59 million $ 363,285
Apr 6, 4 PM $ 1.3
+0.99%
$ 1.59 million $ 363,213
Apr 6, 3 PM $ 1.28
+0.49%
$ 1.58 million $ 347,579
Apr 6, 2 PM $ 1.28
+0.49%
$ 1.57 million $ 343,997
Apr 6, 1 PM $ 1.27
-0.57%
$ 1.56 million $ 341,433
Apr 6, 12 PM $ 1.28
+0.65%
$ 1.57 million $ 312,220
Apr 6, 11 AM $ 1.27
-0.11%
$ 1.56 million $ 307,924
Apr 6, 10 AM $ 1.27
+0.34%
$ 1.56 million $ 305,738
Apr 6, 9 AM $ 1.26
+0.03%
$ 1.56 million $ 306,489
Apr 6, 8 AM $ 1.26
-0.30%
$ 1.56 million $ 310,110
Apr 6, 7 AM $ 1.27
-0.51%
$ 1.56 million $ 303,232
Apr 6, 6 AM $ 1.27
-0.17%
$ 1.57 million $ 297,148
Apr 6, 5 AM $ 1.28
-0.75%
$ 1.57 million $ 253,832
Apr 6, 4 AM $ 1.29
-0.33%
$ 1.58 million $ 235,191
Apr 6, 3 AM $ 1.29
+0.37%
$ 1.59 million $ 235,143
Apr 6, 2 AM $ 1.29
-0.81%
$ 1.58 million $ 234,081
Apr 6, 1 AM $ 1.3
-3.93%
$ 1.59 million $ 218,432
Apr 6, 12 AM $ 1.35
+0.23%
$ 1.66 million $ 144,480
Apr 5, 11 PM $ 1.35
-0.02%
$ 1.65 million $ 144,052
Apr 5, 10 PM $ 1.35
+0.75%
$ 1.66 million $ 143,061
Apr 5, 9 PM $ 1.34
+0.03%
$ 1.64 million $ 140,940
Apr 5, 8 PM $ 1.34
-0.07%
$ 1.64 million $ 141,496
Apr 5, 7 PM $ 1.34
+0.13%
$ 1.64 million $ 141,325
Apr 5, 6 PM $ 1.33
-0.11%
$ 1.64 million $ 141,337
Apr 5, 5 PM $ 1.34
+0.03%
$ 1.64 million $ 142,121
Apr 5, 4 PM $ 1.34
+0.03%
$ 1.64 million $ 142,035
Apr 5, 3 PM $ 1.34
+0.00%
$ 1.65 million $ 150,808
Apr 5, 2 PM $ 1.34
+0.44%
$ 1.65 million $ 150,479
Apr 5, 1 PM $ 1.33
+0.64%
$ 1.64 million $ 147,089
Apr 5, 12 PM $ 1.32
+0.04%
$ 1.63 million $ 150,623
Apr 5, 11 AM $ 1.32
+0.00%
$ 1.63 million $ 155,234
Apr 5, 10 AM $ 1.32
+0.08%
$ 1.63 million $ 157,241
Apr 5, 9 AM $ 1.32
+0.08%
$ 1.63 million $ 158,898
Apr 5, 8 AM $ 1.32
+0.24%
$ 1.63 million $ 159,123
Apr 5, 7 AM $ 1.32
+0.28%
$ 1.62 million $ 156,384
Apr 5, 6 AM $ 1.32
-0.07%
$ 1.62 million $ 160,423
Apr 5, 5 AM $ 1.32
-0.69%
$ 1.62 million $ 160,504
Apr 5, 4 AM $ 1.33
-0.18%
$ 1.63 million $ 163,980
Apr 5, 3 AM $ 1.33
+0.07%
$ 1.63 million $ 157,126
Apr 5, 2 AM $ 1.33
-0.81%
$ 1.63 million $ 177,847
Apr 5, 1 AM $ 1.34
-1.18%
$ 1.65 million $ 177,376
Apr 5, 12 AM $ 1.36
+0.00%
$ 1.67 million $ 185,726
Apr 4, 11 PM $ 1.36
+0.00%
$ 1.67 million $ 185,853
Apr 4, 10 PM $ 1.36
+0.18%
$ 1.67 million $ 187,855
Apr 4, 9 PM $ 1.35
-0.09%
$ 1.67 million $ 182,661
Apr 4, 8 PM $ 1.36
+0.08%
$ 1.67 million $ 181,539
Apr 4, 7 PM $ 1.36
+0.00%
$ 1.67 million $ 181,361
Apr 4, 6 PM $ 1.36
+0.09%
$ 1.67 million $ 182,120
Apr 4, 5 PM $ 1.36
-0.14%
$ 1.67 million $ 181,917