CSCT Historical Data

CSCT Page 3
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 1.16
+0.00%
$ 1.42 million $ 155,536
2:47 AM $ 1.16
+0.10%
$ 1.42 million $ 155,536
2:46 AM $ 1.16
-0.09%
$ 1.42 million $ 153,633
2:45 AM $ 1.16
+0.00%
$ 1.42 million $ 153,808
2:44 AM $ 1.16
+0.00%
$ 1.42 million $ 153,808
2:43 AM $ 1.16
+0.00%
$ 1.42 million $ 153,825
2:42 AM $ 1.16
+0.00%
$ 1.42 million $ 153,831
2:39 AM $ 1.16
+0.04%
$ 1.42 million $ 151,665
2:38 AM $ 1.16
-0.01%
$ 1.42 million $ 151,665
2:37 AM $ 1.16
-0.14%
$ 1.42 million $ 149,937
2:36 AM $ 1.16
+0.01%
$ 1.42 million $ 149,443
2:35 AM $ 1.16
+0.00%
$ 1.42 million $ 149,807
2:34 AM $ 1.16
-0.01%
$ 1.43 million $ 151,665
2:33 AM $ 1.16
-0.13%
$ 1.43 million $ 149,563
2:32 AM $ 1.16
+0.00%
$ 1.43 million $ 149,613
2:31 AM $ 1.16
-0.05%
$ 1.43 million $ 149,723
2:29 AM $ 1.16
+0.09%
$ 1.43 million $ 149,157
2:28 AM $ 1.16
-0.05%
$ 1.43 million $ 149,157
2:27 AM $ 1.16
+0.00%
$ 1.43 million $ 150,018
2:26 AM $ 1.16
-0.13%
$ 1.43 million $ 147,962
2:23 AM $ 1.16
-0.12%
$ 1.43 million $ 146,074
2:22 AM $ 1.16
+0.00%
$ 1.43 million $ 145,337
2:19 AM $ 1.16
+0.00%
$ 1.43 million $ 147,187
2:18 AM $ 1.16
+0.12%
$ 1.43 million $ 144,563
2:17 AM $ 1.16
+0.58%
$ 1.43 million $ 144,563
2:16 AM $ 1.16
-0.04%
$ 1.43 million $ 143,660
2:15 AM $ 1.16
+0.00%
$ 1.43 million $ 143,855
2:12 AM $ 1.16
+0.00%
$ 1.42 million $ 143,911
2:08 AM $ 1.16
+0.00%
$ 1.42 million $ 143,070
2:07 AM $ 1.16
+0.00%
$ 1.42 million $ 143,088
2:05 AM $ 1.16
+0.00%
$ 1.42 million $ 141,442
2:04 AM $ 1.16
+0.00%
$ 1.43 million $ 139,776
2:02 AM $ 1.16
+0.00%
$ 1.43 million $ 138,999
1:59 AM $ 1.16
+0.00%
$ 1.43 million $ 137,735
1:54 AM $ 1.16
+0.00%
$ 1.43 million $ 138,552
1:52 AM $ 1.16
+0.00%
$ 1.43 million $ 138,547
1:45 AM $ 1.16
+0.00%
$ 1.43 million $ 141,547
1:44 AM $ 1.16
+0.00%
$ 1.43 million $ 142,741
1:43 AM $ 1.16
+0.00%
$ 1.43 million $ 142,741
1:40 AM $ 1.16
-0.06%
$ 1.43 million $ 143,784
1:38 AM $ 1.17
+0.00%
$ 1.43 million $ 143,624
1:37 AM $ 1.16
+0.02%
$ 1.43 million $ 143,624
1:36 AM $ 1.16
-0.05%
$ 1.43 million $ 141,995
1:35 AM $ 1.16
+0.00%
$ 1.43 million $ 143,631
1:34 AM $ 1.16
+0.00%
$ 1.43 million $ 143,631
1:33 AM $ 1.16
-0.18%
$ 1.43 million $ 141,388
1:31 AM $ 1.17
+0.00%
$ 1.43 million $ 139,496
1:30 AM $ 1.17
-0.31%
$ 1.43 million $ 135,845
1:29 AM $ 1.17
-0.01%
$ 1.44 million $ 135,569
1:28 AM $ 1.17
+0.00%
$ 1.44 million $ 138,434