CSCT Historical Data

CSCT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.497
+0.00%
$ 611,510 $ 5,906
Jan 31, 4 AM $ 0.497
+0.22%
$ 611,046 $ 5,881
Jan 30, 6 AM $ 0.492
+0.08%
$ 605,657 $ 5,588
Jan 30, 5 AM $ 0.492
+0.00%
$ 604,657 $ 5,575
Jan 30, 4 AM $ 0.491
-0.17%
$ 604,241 $ 5,569
Jan 30, 3 AM $ 0.493
+0.02%
$ 605,814 $ 5,060
Jan 30, 2 AM $ 0.493
+0.09%
$ 606,395 $ 12,866
Jan 29, 5 AM $ 0.474
+0.00%
$ 583,254 $ 2,185
Jan 29, 4 AM $ 0.474
-0.18%
$ 583,138 $ 2,175
Jan 29, 3 AM $ 0.475
+0.05%
$ 584,683 $ 2,112
Jan 29, 2 AM $ 0.475
+0.00%
$ 583,881 $ 7,406
Jan 29, 1 AM $ 0.474
-0.07%
$ 583,547 $ 7,172
Jan 29, 12 AM $ 0.474
+0.05%
$ 583,294 $ 6,625
Jan 28, 11 PM $ 0.474
-0.04%
$ 583,612 $ 6,429
Jan 28, 5 PM $ 0.475
+0.00%
$ 584,737 $ 6,246
Jan 28, 4 PM $ 0.474
-0.44%
$ 583,390 $ 6,236
Jan 28, 2 PM $ 0.475
+0.00%
$ 584,533 $ 6,077
Jan 28, 1 PM $ 0.474
+0.04%
$ 583,344 $ 6,073
Jan 28, 12 PM $ 0.474
+0.34%
$ 583,374 $ 5,234
Jan 28, 11 AM $ 0.474
+0.00%
$ 582,576 $ 5,148
Jan 28, 9 AM $ 0.472
+0.11%
$ 580,562 $ 4,288
Jan 28, 8 AM $ 0.472
+0.22%
$ 580,380 $ 4,090
Jan 28, 7 AM $ 0.471
+0.14%
$ 579,800 $ 3,386
Jan 28, 6 AM $ 0.47
+0.32%
$ 578,012 $ 2,938
Jan 28, 5 AM $ 0.468
-0.06%
$ 575,845 $ 2,272
Jan 28, 4 AM $ 0.468
-0.04%
$ 575,834 $ 2,238
Jan 28, 3 AM $ 0.468
+0.64%
$ 576,075 $ 1,663
Jan 28, 2 AM $ 0.467
-0.31%
$ 574,401 $ 16,705
Jan 28, 1 AM $ 0.469
+0.37%
$ 576,274 $ 16,348
Jan 28, 12 AM $ 0.467
+0.01%
$ 574,259 $ 15,420
Jan 27, 11 PM $ 0.467
-0.04%
$ 574,494 $ 15,332
Jan 27, 10 PM $ 0.467
+0.11%
$ 574,644 $ 15,257
Jan 27, 7 PM $ 0.466
-0.06%
$ 573,364 $ 15,109
Jan 27, 5 PM $ 0.468
-0.03%
$ 575,476 $ 14,738
Jan 27, 4 PM $ 0.466
-0.06%
$ 573,786 $ 14,550
Jan 27, 2 PM $ 0.468
+0.43%
$ 575,947 $ 14,449
Jan 27, 1 PM $ 0.466
-0.52%
$ 572,614 $ 14,285
Jan 27, 10 AM $ 0.467
-0.07%
$ 573,969 $ 14,080
Jan 27, 9 AM $ 0.469
+1.01%
$ 577,393 $ 14,045
Jan 26, 2 PM $ 0.456
+0.00%
$ 560,757 $ 3,828
Jan 26, 1 PM $ 0.457
-0.11%
$ 561,775 $ 3,820
Jan 26, 12 PM $ 0.458
+0.48%
$ 563,904 $ 3,586
Jan 26, 11 AM $ 0.456
+0.02%
$ 560,487 $ 3,190
Jan 26, 10 AM $ 0.455
-0.10%
$ 559,718 $ 3,056
Jan 26, 9 AM $ 0.455
-0.06%
$ 559,226 $ 2,900
Jan 26, 8 AM $ 0.455
-0.14%
$ 559,733 $ 2,651
Jan 26, 7 AM $ 0.455
+0.02%
$ 559,242 $ 2,318
Jan 26, 6 AM $ 0.455
+0.64%
$ 560,235 $ 2,223
Jan 26, 5 AM $ 0.452
-0.10%
$ 556,375 $ 1,366
Jan 26, 4 AM $ 0.453
+0.13%
$ 556,675 $ 1,296