CSCT Historical Data

CSCT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.453
+0.13%
$ 556,675 $ 1,296
Jan 26, 3 AM $ 0.452
-0.22%
$ 556,113 $ 1,109
Jan 26, 2 AM $ 0.453
-0.04%
$ 556,954 $ 12,130
Jan 26, 1 AM $ 0.451
-0.45%
$ 554,363 $ 12,034
Jan 26, 12 AM $ 0.452
-0.20%
$ 555,628 $ 11,312
Jan 25, 11 PM $ 0.452
-0.26%
$ 556,245 $ 11,259
Jan 25, 10 PM $ 0.451
-0.25%
$ 554,849 $ 11,211
Jan 25, 7 PM $ 0.452
+0.07%
$ 556,322 $ 11,142
Jan 25, 4 PM $ 0.453
-0.05%
$ 556,736 $ 11,112
Jan 25, 3 PM $ 0.453
+0.14%
$ 557,001 $ 11,041
Jan 25, 2 PM $ 0.453
+1.38%
$ 557,242 $ 10,824
Jan 25, 1 PM $ 0.443
-1.73%
$ 545,211 $ 10,176
Jan 25, 12 PM $ 0.451
+1.02%
$ 554,354 $ 10,126
Jan 25, 11 AM $ 0.444
-0.42%
$ 546,515 $ 7,644
Jan 25, 10 AM $ 0.446
+0.71%
$ 548,449 $ 6,997
Jan 25, 9 AM $ 0.441
-0.66%
$ 541,913 $ 5,311
Jan 25, 8 AM $ 0.442
+0.16%
$ 543,690 $ 5,223
Jan 25, 7 AM $ 0.442
+0.49%
$ 543,796 $ 5,107
Jan 25, 6 AM $ 0.441
+0.55%
$ 542,670 $ 4,864
Jan 25, 5 AM $ 0.438
+0.02%
$ 538,652 $ 3,651
Jan 25, 4 AM $ 0.437
+0.41%
$ 537,792 $ 2,415
Jan 25, 3 AM $ 0.438
-0.49%
$ 538,147 $ 2,130
Jan 25, 2 AM $ 0.436
-0.47%
$ 536,715 $ 16,976
Jan 25, 1 AM $ 0.438
-0.12%
$ 538,208 $ 16,374
Jan 25, 12 AM $ 0.437
-0.08%
$ 537,937 $ 15,731
Jan 24, 11 PM $ 0.437
-0.14%
$ 537,551 $ 15,667
Jan 24, 10 PM $ 0.438
-0.08%
$ 538,227 $ 15,481
Jan 24, 8 PM $ 0.438
+0.05%
$ 538,533 $ 15,428
Jan 24, 6 PM $ 0.438
+0.00%
$ 538,755 $ 15,256
Jan 24, 5 PM $ 0.438
+0.09%
$ 538,846 $ 15,241
Jan 24, 4 PM $ 0.438
+0.15%
$ 539,079 $ 15,031
Jan 24, 3 PM $ 0.437
-0.38%
$ 537,750 $ 14,908
Jan 24, 2 PM $ 0.436
-0.17%
$ 536,557 $ 14,460
Jan 24, 1 PM $ 0.437
+0.55%
$ 538,029 $ 14,458
Jan 24, 12 PM $ 0.435
+0.17%
$ 534,907 $ 13,395
Jan 24, 11 AM $ 0.433
-0.27%
$ 532,178 $ 12,411
Jan 24, 10 AM $ 0.433
-0.15%
$ 532,788 $ 12,338
Jan 24, 9 AM $ 0.434
+0.00%
$ 533,643 $ 11,777
Jan 24, 8 AM $ 0.432
+0.00%
$ 531,008 $ 11,331
Jan 24, 7 AM $ 0.431
+0.03%
$ 530,657 $ 11,143
Jan 24, 6 AM $ 0.43
+1.70%
$ 529,090 $ 10,698
Jan 24, 5 AM $ 0.421
-0.68%
$ 517,583 $ 7,401
Jan 24, 4 AM $ 0.424
-0.04%
$ 521,122 $ 6,884
Jan 24, 3 AM $ 0.423
+0.86%
$ 520,372 $ 5,982
Jan 24, 2 AM $ 0.419
+0.29%
$ 514,788 $ 34,837
Jan 24, 1 AM $ 0.417
+1.37%
$ 513,324 $ 34,087
Jan 24, 12 AM $ 0.411
+0.00%
$ 505,835 $ 29,724
Jan 23, 11 PM $ 0.411
-0.07%
$ 505,511 $ 29,793
Jan 23, 5 PM $ 0.411
+0.00%
$ 506,062 $ 29,834
Jan 23, 3 PM $ 0.413
+0.53%
$ 508,473 $ 29,630