CSCT Historical Data

CSCT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.411
+0.00%
$ 506,062 $ 29,834
Jan 23, 3 PM $ 0.413
+0.53%
$ 508,473 $ 29,630
Jan 23, 1 PM $ 0.411
-0.09%
$ -- $ 29,397
Jan 23, 12 PM $ 0.41
+5.53%
$ 504,852 $ 28,918
Jan 23, 11 AM $ 0.379
-2.72%
$ 466,111 $ 17,980
Jan 23, 10 AM $ 0.39
+0.00%
$ 479,175 $ 17,904
Jan 23, 9 AM $ 0.389
+0.08%
$ 478,705 $ 17,865
Jan 23, 8 AM $ 0.389
+0.06%
$ 478,681 $ 17,829
Jan 23, 7 AM $ 0.388
-0.24%
$ 477,360 $ 17,804
Jan 23, 6 AM $ 0.389
+4.54%
$ 478,420 $ 17,698
Jan 23, 4 AM $ 0.373
+0.00%
$ 458,648 $ 9,253
Jan 23, 3 AM $ 0.373
+0.01%
$ 458,216 $ 9,249
Jan 23, 2 AM $ 0.373
-0.10%
$ 458,295 $ 36,166
Jan 23, 1 AM $ 0.375
+5.88%
$ 460,775 $ 36,068
Jan 23, 12 AM $ 0.354
+0.12%
$ 435,160 $ 25,856
Jan 22, 11 PM $ 0.352
-0.32%
$ 433,529 $ 25,784
Jan 22, 10 PM $ 0.354
-0.01%
$ 434,869 $ 25,773
Jan 22, 9 PM $ 0.354
+0.10%
$ 435,253 $ 25,646
Jan 22, 7 PM $ 0.354
+0.03%
$ 435,023 $ 25,629
Jan 22, 3 PM $ 0.354
+0.00%
$ 435,318 $ 25,534
Jan 22, 2 PM $ 0.354
+0.12%
$ 434,986 $ 25,423
Jan 22, 12 PM $ 0.353
+5.53%
$ 434,046 $ 25,266
Jan 22, 10 AM $ 0.334
+0.09%
$ 410,595 $ 15,340
Jan 22, 9 AM $ 0.333
-0.07%
$ 410,122 $ 15,332
Jan 22, 8 AM $ 0.334
-0.42%
$ 410,228 $ 15,240
Jan 22, 6 AM $ 0.333
+4.43%
$ 409,766 $ 15,084
Jan 22, 5 AM $ 0.319
+0.00%
$ 392,199 $ 7,834
Jan 22, 4 AM $ 0.319
-0.10%
$ 392,359 $ 7,763
Jan 22, 3 AM $ 0.319
+0.08%
$ 392,702 $ 7,752
Jan 22, 2 AM $ 0.319
+0.00%
$ 392,224 $ 34,414
Jan 22, 1 AM $ 0.319
+5.22%
$ 392,013 $ 34,393
Jan 22, 12 AM $ 0.303
+0.00%
$ 372,702 $ 25,691
Jan 21, 11 PM $ 0.303
-0.08%
$ 372,747 $ 25,645
Jan 21, 10 PM $ 0.303
+0.00%
$ 373,100 $ 23,474
Jan 21, 4 PM $ 0.303
+0.00%
$ 372,672 $ 25,545
Jan 21, 3 PM $ 0.303
+0.00%
$ 372,494 $ 25,540
Jan 21, 1 PM $ 0.303
+0.00%
$ 372,851 $ 25,506
Jan 21, 12 PM $ 0.303
+7.08%
$ 372,910 $ 25,498
Jan 21, 11 AM $ 0.283
+0.00%
$ 348,172 $ 14,930
Jan 21, 7 AM $ 0.283
+0.00%
$ -- $ 14,838
Jan 21, 6 AM $ 0.283
+5.83%
$ 347,811 $ 14,831
Jan 21, 5 AM $ 0.267
-0.13%
$ 328,797 $ 7,262
Jan 21, 2 AM $ 0.268
+0.00%
$ 329,292 $ 65,941
Jan 21, 1 AM $ 0.268
+6.26%
$ 329,381 $ 65,809
Jan 20, 3 PM $ 0.252
+0.00%
$ 310,257 $ 55,373
Jan 20, 12 PM $ 0.252
+1.86%
$ 310,357 $ 55,205
Jan 20, 10 AM $ 0.231
+0.00%
$ 284,219 $ 41,750
Jan 20, 7 AM $ 0.231
+0.00%
$ 284,507 $ 41,738
Jan 20, 6 AM $ 0.231
+7.03%
$ 284,693 $ 41,720
Jan 20, 1 AM $ 0.217
+7.20%
$ 266,413 $ 32,658