CSCT Historical Data

CSCT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.217
+7.20%
$ 266,413 $ 32,658
Jan 20, 12 AM $ 0.202
-0.04%
$ 248,592 $ 24,173
Jan 19, 3 PM $ 0.202
+0.00%
$ 248,473 $ 21,281
Jan 19, 8 AM $ 0.202
-0.07%
$ 248,668 $ 24,114
Jan 19, 1 AM $ 0.202
+30.19%
$ 248,686 $ 24,072
Jan 18, 5 PM $ 0.155
+0.00%
$ -- $ 7
Jan 18, 2 AM $ 0.154
+1.65%
$ -- $ 22,868
Jan 18, 1 AM $ 0.151
+35.31%
$ -- $ 20,584
Download