CSCT Historical Data

CSCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 1.36
-0.14%
$ 1.67 million $ 181,917
Apr 4, 4 PM $ 1.36
-0.08%
$ 1.67 million $ 181,895
Apr 4, 3 PM $ 1.36
+0.27%
$ 1.68 million $ 176,652
Apr 4, 2 PM $ 1.36
+0.05%
$ 1.68 million $ 175,956
Apr 4, 1 PM $ 1.36
+1.14%
$ 1.67 million $ 175,556
Apr 4, 12 PM $ 1.34
+0.95%
$ 1.65 million $ 168,295
Apr 4, 11 AM $ 1.33
+0.76%
$ 1.64 million $ 162,178
Apr 4, 10 AM $ 1.32
-0.36%
$ 1.63 million $ 160,802
Apr 4, 9 AM $ 1.33
+0.05%
$ 1.63 million $ 159,398
Apr 4, 8 AM $ 1.33
+0.52%
$ 1.64 million $ 154,489
Apr 4, 7 AM $ 1.32
-0.31%
$ 1.63 million $ 159,656
Apr 4, 6 AM $ 1.33
+0.53%
$ 1.63 million $ 155,952
Apr 4, 5 AM $ 1.32
+0.99%
$ 1.63 million $ 155,668
Apr 4, 4 AM $ 1.31
-0.24%
$ 1.61 million $ 137,144
Apr 4, 3 AM $ 1.31
-1.64%
$ 1.61 million $ 136,600
Apr 4, 2 AM $ 1.33
-0.28%
$ 1.64 million $ 205,438
Apr 4, 1 AM $ 1.34
-0.99%
$ 1.65 million $ 205,351
Apr 4, 12 AM $ 1.35
+0.00%
$ 1.66 million $ 200,944
Apr 3, 11 PM $ 1.35
-0.20%
$ 1.66 million $ 201,494
Apr 3, 10 PM $ 1.35
-0.02%
$ 1.67 million $ 200,866
Apr 3, 7 PM $ 1.36
-0.05%
$ 1.67 million $ 199,693
Apr 3, 6 PM $ 1.36
-0.01%
$ 1.67 million $ 199,262
Apr 3, 5 PM $ 1.36
+0.05%
$ 1.67 million $ 199,215
Apr 3, 4 PM $ 1.36
-0.18%
$ 1.67 million $ 198,673
Apr 3, 3 PM $ 1.36
-0.10%
$ 1.67 million $ 198,697
Apr 3, 2 PM $ 1.36
+0.00%
$ 1.67 million $ 200,770
Apr 3, 11 AM $ 1.36
+0.68%
$ 1.67 million $ 116,609
Apr 3, 10 AM $ 1.35
+0.58%
$ 1.66 million $ 115,297
Apr 3, 9 AM $ 1.34
-0.03%
$ 1.65 million $ 115,142
Apr 3, 8 AM $ 1.34
+1.24%
$ 1.65 million $ 111,763
Apr 3, 7 AM $ 1.33
-0.16%
$ 1.63 million $ 104,652
Apr 3, 6 AM $ 1.33
+0.25%
$ 1.64 million $ 102,911
Apr 3, 5 AM $ 1.33
+0.64%
$ 1.63 million $ 101,959
Apr 3, 4 AM $ 1.32
-0.14%
$ 1.62 million $ 102,720
Apr 3, 3 AM $ 1.32
-0.63%
$ 1.62 million $ 103,631
Apr 3, 2 AM $ 1.33
+0.06%
$ 1.63 million $ 123,599
Apr 3, 1 AM $ 1.33
-1.52%
$ 1.63 million $ 122,254
Apr 3, 12 AM $ 1.35
-0.20%
$ 1.66 million $ 106,944
Apr 2, 11 PM $ 1.35
-0.01%
$ 1.66 million $ 110,141
Apr 2, 10 PM $ 1.35
-0.13%
$ 1.66 million $ 110,822
Apr 2, 9 PM $ 1.35
+0.07%
$ 1.66 million $ 112,578
Apr 2, 6 PM $ 1.35
+0.24%
$ 1.66 million $ 112,057
Apr 2, 5 PM $ 1.35
+0.00%
$ 1.66 million $ 111,614
Apr 2, 4 PM $ 1.35
-0.24%
$ 1.66 million $ 111,555
Apr 2, 3 PM $ 1.35
+0.47%
$ 1.66 million $ 109,934
Apr 2, 2 PM $ 1.34
+0.27%
$ 1.65 million $ 108,313
Apr 2, 1 PM $ 1.34
+0.66%
$ 1.65 million $ 104,257
Apr 2, 12 PM $ 1.33
+0.55%
$ 1.64 million $ 98,786
Apr 2, 11 AM $ 1.32
+0.24%
$ 1.63 million $ 97,586
Apr 2, 10 AM $ 1.32
-0.09%
$ 1.62 million $ 96,315