CSCT Historical Data

CSCT Page 4
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 1.16
-0.13%
$ 1.43 million $ 147,962
2:23 AM $ 1.16
-0.12%
$ 1.43 million $ 146,074
2:22 AM $ 1.16
+0.00%
$ 1.43 million $ 145,337
2:19 AM $ 1.16
+0.00%
$ 1.43 million $ 147,187
2:18 AM $ 1.16
+0.12%
$ 1.43 million $ 144,563
2:17 AM $ 1.16
+0.58%
$ 1.43 million $ 144,563
2:16 AM $ 1.16
-0.04%
$ 1.43 million $ 143,660
2:15 AM $ 1.16
+0.00%
$ 1.43 million $ 143,855
2:12 AM $ 1.16
+0.00%
$ 1.42 million $ 143,911
2:08 AM $ 1.16
+0.00%
$ 1.42 million $ 143,070
2:07 AM $ 1.16
+0.00%
$ 1.42 million $ 143,088
2:05 AM $ 1.16
+0.00%
$ 1.42 million $ 141,442
2:04 AM $ 1.16
+0.00%
$ 1.43 million $ 139,776
2:02 AM $ 1.16
+0.00%
$ 1.43 million $ 138,999
1:59 AM $ 1.16
+0.00%
$ 1.43 million $ 137,735
1:54 AM $ 1.16
+0.00%
$ 1.43 million $ 138,552
1:52 AM $ 1.16
+0.00%
$ 1.43 million $ 138,547
1:45 AM $ 1.16
+0.00%
$ 1.43 million $ 141,547
1:44 AM $ 1.16
+0.00%
$ 1.43 million $ 142,741
1:43 AM $ 1.16
+0.00%
$ 1.43 million $ 142,741
1:40 AM $ 1.16
-0.06%
$ 1.43 million $ 143,784
1:38 AM $ 1.17
+0.00%
$ 1.43 million $ 143,624
1:37 AM $ 1.16
+0.02%
$ 1.43 million $ 143,624
1:36 AM $ 1.16
-0.05%
$ 1.43 million $ 141,995
1:35 AM $ 1.16
+0.00%
$ 1.43 million $ 143,631
1:34 AM $ 1.16
+0.00%
$ 1.43 million $ 143,631
1:33 AM $ 1.16
-0.18%
$ 1.43 million $ 141,388
1:31 AM $ 1.17
+0.00%
$ 1.43 million $ 139,496
1:30 AM $ 1.17
-0.31%
$ 1.43 million $ 135,845
1:29 AM $ 1.17
-0.01%
$ 1.44 million $ 135,569
1:28 AM $ 1.17
+0.00%
$ 1.44 million $ 138,434
1:27 AM $ 1.17
-0.08%
$ 1.44 million $ 138,434
1:25 AM $ 1.17
+0.00%
$ 1.44 million $ 139,090
1:23 AM $ 1.17
+0.00%
$ 1.44 million $ 140,161
1:21 AM $ 1.17
+0.00%
$ 1.44 million $ 140,721
1:20 AM $ 1.17
+0.00%
$ 1.44 million $ 140,721
1:14 AM $ 1.17
+0.00%
$ 1.44 million $ 150,308
1:13 AM $ 1.17
+0.00%
$ 1.44 million $ 150,308
1:12 AM $ 1.17
+0.01%
$ 1.44 million $ 153,789
1:11 AM $ 1.17
-0.01%
$ 1.44 million $ 153,789
1:10 AM $ 1.17
-0.09%
$ 1.44 million $ 157,271
1:09 AM $ 1.17
-0.04%
$ 1.44 million $ 159,945
1:08 AM $ 1.17
-0.09%
$ 1.44 million $ 155,762
1:07 AM $ 1.17
-0.13%
$ 1.44 million $ 156,047
1:06 AM $ 1.17
-0.01%
$ 1.44 million $ 160,362
1:05 AM $ 1.17
-0.15%
$ 1.44 million $ 160,973
1:04 AM $ 1.18
-0.01%
$ 1.45 million $ 161,232
1:03 AM $ 1.18
+0.01%
$ 1.45 million $ 164,951
1:02 AM $ 1.18
-0.10%
$ 1.45 million $ 160,008
12:48 AM $ 1.18
+0.00%
$ 1.45 million $ 161,523