CSCT Historical Data

CSCT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 1.32
+0.24%
$ 1.63 million $ 97,586
Apr 2, 10 AM $ 1.32
-0.09%
$ 1.62 million $ 96,315
Apr 2, 9 AM $ 1.32
+0.08%
$ 1.62 million $ 92,801
Apr 2, 8 AM $ 1.32
+0.26%
$ 1.62 million $ 92,410
Apr 2, 7 AM $ 1.32
+0.10%
$ 1.62 million $ 94,578
Apr 2, 6 AM $ 1.31
+0.10%
$ 1.62 million $ 93,785
Apr 2, 5 AM $ 1.31
-0.27%
$ 1.62 million $ 93,083
Apr 2, 4 AM $ 1.32
-0.04%
$ 1.62 million $ 90,592
Apr 2, 3 AM $ 1.32
-0.24%
$ 1.62 million $ 93,415
Apr 2, 2 AM $ 1.32
-0.49%
$ 1.63 million $ 84,748
Apr 2, 1 AM $ 1.33
-0.42%
$ 1.63 million $ 71,130
Apr 2, 12 AM $ 1.33
-0.21%
$ 1.64 million $ 58,199
Apr 1, 11 PM $ 1.34
-0.24%
$ 1.64 million $ 55,325
Apr 1, 10 PM $ 1.34
-0.08%
$ 1.65 million $ 57,677
Apr 1, 9 PM $ 1.34
+0.09%
$ 1.65 million $ 56,934
Apr 1, 8 PM $ 1.34
-0.12%
$ 1.65 million $ 56,708
Apr 1, 4 PM $ 1.35
+0.36%
$ 1.66 million $ 58,290
Apr 1, 3 PM $ 1.34
+0.14%
$ 1.65 million $ 58,237
Apr 1, 2 PM $ 1.34
+0.24%
$ 1.65 million $ 57,920
Apr 1, 1 PM $ 1.33
+0.02%
$ 1.64 million $ 53,859
Apr 1, 12 PM $ 1.33
+0.09%
$ 1.64 million $ 60,664
Apr 1, 11 AM $ 1.33
+0.15%
$ 1.64 million $ 62,481
Apr 1, 10 AM $ 1.33
-0.08%
$ 1.64 million $ 64,780
Apr 1, 9 AM $ 1.33
+0.07%
$ 1.64 million $ 66,440
Apr 1, 8 AM $ 1.33
-0.01%
$ 1.64 million $ 66,777
Apr 1, 7 AM $ 1.33
+0.27%
$ 1.64 million $ 63,544
Apr 1, 6 AM $ 1.33
-0.08%
$ 1.63 million $ 69,207
Apr 1, 5 AM $ 1.33
+0.62%
$ 1.63 million $ 68,526
Apr 1, 4 AM $ 1.32
+0.45%
$ 1.62 million $ 70,373
Apr 1, 3 AM $ 1.32
-0.04%
$ 1.62 million $ 68,642
Apr 1, 2 AM $ 1.31
-0.03%
$ 1.62 million $ 71,958
Apr 1, 1 AM $ 1.31
-0.13%
$ 1.61 million $ 84,014
Apr 1, 12 AM $ 1.31
-0.04%
$ 1.62 million $ 80,012
Mar 31, 11 PM $ 1.31
-0.33%
$ 1.62 million $ 79,795
Mar 31, 10 PM $ 1.32
-0.01%
$ 1.62 million $ 79,404
Mar 31, 9 PM $ 1.32
-0.05%
$ 1.62 million $ 78,974
Mar 31, 5 PM $ 1.32
+0.09%
$ 1.62 million $ 79,727
Mar 31, 4 PM $ 1.32
-0.42%
$ 1.62 million $ 78,338
Mar 31, 3 PM $ 1.32
+0.31%
$ 1.63 million $ 78,299
Mar 31, 2 PM $ 1.32
+0.00%
$ 1.62 million $ 81,262
Mar 31, 1 PM $ 1.31
+0.05%
$ 1.62 million $ 81,581
Mar 31, 12 PM $ 1.31
+0.19%
$ 1.62 million $ 75,615
Mar 31, 11 AM $ 1.31
+0.59%
$ 1.61 million $ 72,452
Mar 31, 10 AM $ 1.3
+0.08%
$ 1.6 million $ 70,341
Mar 31, 9 AM $ 1.3
+0.11%
$ 1.6 million $ 69,161
Mar 31, 8 AM $ 1.3
+0.25%
$ 1.6 million $ 70,706
Mar 31, 7 AM $ 1.3
+0.40%
$ 1.6 million $ 74,637
Mar 31, 6 AM $ 1.29
-0.10%
$ 1.59 million $ 71,632
Mar 31, 5 AM $ 1.29
-0.09%
$ 1.59 million $ 75,117
Mar 31, 4 AM $ 1.29
-0.02%
$ 1.59 million $ 72,019