CSCT Historical Data

CSCT Page 5
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 1.17
+0.00%
$ 1.44 million $ 150,308
1:12 AM $ 1.17
+0.01%
$ 1.44 million $ 153,789
1:11 AM $ 1.17
-0.01%
$ 1.44 million $ 153,789
1:10 AM $ 1.17
-0.09%
$ 1.44 million $ 157,271
1:09 AM $ 1.17
-0.04%
$ 1.44 million $ 159,945
1:08 AM $ 1.17
-0.09%
$ 1.44 million $ 155,762
1:07 AM $ 1.17
-0.13%
$ 1.44 million $ 156,047
1:06 AM $ 1.17
-0.01%
$ 1.44 million $ 160,362
1:05 AM $ 1.17
-0.15%
$ 1.44 million $ 160,973
1:04 AM $ 1.18
-0.01%
$ 1.45 million $ 161,232
1:03 AM $ 1.18
+0.01%
$ 1.45 million $ 164,951
1:02 AM $ 1.18
-0.10%
$ 1.45 million $ 160,008
12:48 AM $ 1.18
+0.00%
$ 1.45 million $ 161,523
12:42 AM $ 1.18
+0.00%
$ 1.45 million $ 161,514
12:39 AM $ 1.18
+0.00%
$ 1.45 million $ 161,433
12:35 AM $ 1.18
+0.00%
$ 1.45 million $ 161,516
12:18 AM $ 1.18
+0.00%
$ 1.45 million $ 164,784
11:52 PM $ 1.18
+0.00%
$ 1.45 million $ 168,133
11:51 PM $ 1.18
+0.00%
$ 1.45 million $ 168,199
11:40 PM $ 1.18
+0.00%
$ 1.45 million $ 170,828
11:23 PM $ 1.18
+0.00%
$ 1.45 million $ 173,215
11:22 PM $ 1.18
-0.02%
$ 1.45 million $ 173,165
11:20 PM $ 1.18
+0.00%
$ 1.45 million $ 173,238
11:04 PM $ 1.18
+0.00%
$ 1.45 million $ 173,784
11:01 PM $ 1.18
-0.01%
$ 1.45 million $ 173,794
11:00 PM $ 1.18
-0.02%
$ 1.45 million $ 173,646
10:57 PM $ 1.18
+0.00%
$ 1.45 million $ 173,651
10:56 PM $ 1.18
+0.00%
$ 1.45 million $ 173,651
10:55 PM $ 1.18
+0.00%
$ 1.45 million $ 173,658
10:54 PM $ 1.18
+0.00%
$ 1.45 million $ 173,658
10:32 PM $ 1.18
+0.00%
$ 1.45 million $ 174,004
10:31 PM $ 1.18
+0.00%
$ 1.45 million $ 174,004
10:30 PM $ 1.18
+0.00%
$ 1.45 million $ 173,707
10:21 PM $ 1.18
+0.00%
$ 1.45 million $ 173,687
10:20 PM $ 1.18
+0.00%
$ 1.45 million $ 173,654
10:18 PM $ 1.18
+0.00%
$ 1.45 million $ 173,557
10:16 PM $ 1.18
+0.00%
$ 1.45 million $ 173,574
10:15 PM $ 1.18
+0.00%
$ 1.45 million $ 173,572
10:14 PM $ 1.18
+0.00%
$ 1.45 million $ 173,572
10:13 PM $ 1.18
+0.00%
$ 1.45 million $ 173,570
10:11 PM $ 1.18
-0.01%
$ 1.45 million $ 173,440
10:10 PM $ 1.18
+0.00%
$ 1.45 million $ 173,440
10:09 PM $ 1.18
-0.01%
$ 1.45 million $ 173,457
10:08 PM $ 1.18
+0.02%
$ 1.45 million $ 173,414
10:07 PM $ 1.18
-0.02%
$ 1.45 million $ 173,435
10:06 PM $ 1.18
+0.00%
$ 1.45 million $ 173,375
10:05 PM $ 1.18
+0.00%
$ 1.45 million $ 173,375
9:58 PM $ 1.18
+0.00%
$ 1.45 million $ 173,551
9:54 PM $ 1.18
+0.00%
$ 1.45 million $ 173,548
9:21 PM $ 1.18
+0.00%
$ 1.45 million $ 173,713