CSCT Historical Data

CSCT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 1.29
-0.09%
$ 1.59 million $ 75,117
Mar 31, 4 AM $ 1.29
-0.02%
$ 1.59 million $ 72,019
Mar 31, 3 AM $ 1.29
+0.87%
$ 1.59 million $ 77,067
Mar 31, 2 AM $ 1.28
-0.03%
$ 1.58 million $ 69,135
Mar 31, 1 AM $ 1.28
-0.20%
$ 1.58 million $ 69,070
Mar 31, 12 AM $ 1.29
-0.26%
$ 1.58 million $ 76,307
Mar 30, 11 PM $ 1.29
-0.31%
$ 1.59 million $ 77,199
Mar 30, 10 PM $ 1.29
+0.05%
$ 1.59 million $ 73,892
Mar 30, 9 PM $ 1.29
-0.07%
$ 1.59 million $ 73,840
Mar 30, 8 PM $ 1.29
+0.01%
$ 1.59 million $ 73,847
Mar 30, 7 PM $ 1.29
+0.02%
$ 1.59 million $ 73,948
Mar 30, 6 PM $ 1.29
+0.00%
$ 1.59 million $ 73,424
Mar 30, 5 PM $ 1.29
-0.05%
$ 1.59 million $ 73,400
Mar 30, 4 PM $ 1.29
-0.06%
$ 1.59 million $ 73,928
Mar 30, 3 PM $ 1.29
-0.02%
$ 1.59 million $ 74,698
Mar 30, 2 PM $ 1.29
+0.14%
$ 1.59 million $ 73,356
Mar 30, 1 PM $ 1.29
+0.08%
$ 1.59 million $ 73,714
Mar 30, 12 PM $ 1.29
+0.09%
$ 1.59 million $ 75,356
Mar 30, 11 AM $ 1.29
+0.01%
$ 1.59 million $ 75,858
Mar 30, 10 AM $ 1.29
-0.09%
$ 1.59 million $ 74,568
Mar 30, 9 AM $ 1.29
+0.24%
$ 1.59 million $ 76,509
Mar 30, 8 AM $ 1.29
+1.21%
$ 1.58 million $ 76,763
Mar 30, 7 AM $ 1.27
-0.21%
$ 1.57 million $ 72,491
Mar 30, 6 AM $ 1.28
+0.23%
$ 1.57 million $ 72,195
Mar 30, 5 AM $ 1.27
-0.03%
$ 1.57 million $ 75,883
Mar 30, 4 AM $ 1.27
+0.01%
$ 1.57 million $ 76,363
Mar 30, 3 AM $ 1.27
+0.00%
$ 1.57 million $ 72,295
Mar 30, 2 AM $ 1.27
-0.01%
$ 1.57 million $ 77,586
Mar 30, 1 AM $ 1.27
-0.29%
$ 1.57 million $ 67,437
Mar 30, 12 AM $ 1.28
+0.04%
$ 1.57 million $ 68,049
Mar 29, 11 PM $ 1.28
+0.04%
$ 1.57 million $ 66,858
Mar 29, 10 PM $ 1.28
+0.08%
$ 1.57 million $ 68,421
Mar 29, 9 PM $ 1.28
-0.05%
$ 1.57 million $ 68,427
Mar 29, 8 PM $ 1.28
-0.11%
$ 1.57 million $ 68,416
Mar 29, 7 PM $ 1.28
-0.11%
$ 1.57 million $ 68,417
Mar 29, 6 PM $ 1.28
-0.02%
$ 1.57 million $ 68,519
Mar 29, 5 PM $ 1.28
+0.11%
$ 1.57 million $ 68,538
Mar 29, 4 PM $ 1.28
-0.06%
$ 1.57 million $ 67,981
Mar 29, 3 PM $ 1.28
+0.77%
$ 1.57 million $ 69,982
Mar 29, 2 PM $ 1.27
+0.02%
$ 1.56 million $ 71,212
Mar 29, 1 PM $ 1.27
+0.44%
$ 1.56 million $ 81,353
Mar 29, 12 PM $ 1.26
+0.42%
$ 1.55 million $ 80,370
Mar 29, 11 AM $ 1.26
+0.00%
$ 1.55 million $ 82,084
Mar 29, 10 AM $ 1.26
+0.38%
$ 1.55 million $ 81,662
Mar 29, 9 AM $ 1.25
+0.26%
$ 1.54 million $ 84,185
Mar 29, 8 AM $ 1.25
+0.32%
$ 1.53 million $ 84,577
Mar 29, 7 AM $ 1.24
+0.18%
$ 1.53 million $ 83,836
Mar 29, 6 AM $ 1.24
+0.49%
$ 1.53 million $ 82,648
Mar 29, 5 AM $ 1.23
-0.19%
$ 1.52 million $ 77,890
Mar 29, 4 AM $ 1.24
+0.09%
$ 1.52 million $ 91,622