CSCT Historical Data

CSCT Page 6
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 1.18
+0.00%
$ 1.45 million $ 173,707
10:21 PM $ 1.18
+0.00%
$ 1.45 million $ 173,687
10:20 PM $ 1.18
+0.00%
$ 1.45 million $ 173,654
10:18 PM $ 1.18
+0.00%
$ 1.45 million $ 173,557
10:16 PM $ 1.18
+0.00%
$ 1.45 million $ 173,574
10:15 PM $ 1.18
+0.00%
$ 1.45 million $ 173,572
10:14 PM $ 1.18
+0.00%
$ 1.45 million $ 173,572
10:13 PM $ 1.18
+0.00%
$ 1.45 million $ 173,570
10:11 PM $ 1.18
-0.01%
$ 1.45 million $ 173,440
10:10 PM $ 1.18
+0.00%
$ 1.45 million $ 173,440
10:09 PM $ 1.18
-0.01%
$ 1.45 million $ 173,457
10:08 PM $ 1.18
+0.02%
$ 1.45 million $ 173,414
10:07 PM $ 1.18
-0.02%
$ 1.45 million $ 173,435
10:06 PM $ 1.18
+0.00%
$ 1.45 million $ 173,375
10:05 PM $ 1.18
+0.00%
$ 1.45 million $ 173,375
9:58 PM $ 1.18
+0.00%
$ 1.45 million $ 173,551
9:54 PM $ 1.18
+0.00%
$ 1.45 million $ 173,548
9:21 PM $ 1.18
+0.00%
$ 1.45 million $ 173,713
9:17 PM $ 1.18
+0.00%
$ 1.45 million $ 173,415
7:51 PM $ 1.18
+0.00%
$ 1.45 million $ 173,417
7:50 PM $ 1.18
-0.04%
$ 1.45 million $ 173,461
7:48 PM $ 1.18
+0.00%
$ 1.45 million $ 173,424
7:47 PM $ 1.18
+0.02%
$ 1.45 million $ 173,424
7:37 PM $ 1.18
+0.00%
$ 1.45 million $ 173,415
7:31 PM $ 1.18
+0.00%
$ 1.45 million $ 173,384
7:30 PM $ 1.18
+0.00%
$ 1.45 million $ 173,386
7:28 PM $ 1.18
+0.00%
$ 1.45 million $ 173,184
7:27 PM $ 1.18
+0.00%
$ 1.45 million $ 173,154
6:58 PM $ 1.18
+0.00%
$ 1.45 million $ 173,176
6:56 PM $ 1.18
+0.00%
$ 1.45 million $ 173,124
6:54 PM $ 1.18
+0.00%
$ 1.45 million $ 173,240
6:53 PM $ 1.18
+0.00%
$ 1.45 million $ 173,231
5:30 PM $ 1.18
+0.00%
$ 1.45 million $ 173,244
5:29 PM $ 1.18
+0.00%
$ 1.45 million $ 173,280
5:28 PM $ 1.18
+0.00%
$ 1.45 million $ 173,280
5:26 PM $ 1.18
+0.00%
$ 1.45 million $ 173,443
5:11 PM $ 1.18
+0.00%
$ 1.45 million $ 173,476
4:50 PM $ 1.18
+0.00%
$ 1.45 million $ 174,203
4:49 PM $ 1.18
+0.00%
$ 1.45 million $ 174,203
4:48 PM $ 1.18
+0.00%
$ 1.45 million $ 174,229
4:47 PM $ 1.18
+0.00%
$ 1.45 million $ 174,257
4:45 PM $ 1.18
+0.00%
$ 1.45 million $ 174,254
4:43 PM $ 1.18
+0.00%
$ 1.45 million $ 174,245
4:42 PM $ 1.18
+0.00%
$ 1.45 million $ 174,170
4:41 PM $ 1.18
+0.00%
$ 1.45 million $ 174,155
4:40 PM $ 1.18
+0.00%
$ 1.45 million $ 174,155
4:39 PM $ 1.18
+0.01%
$ 1.45 million $ 174,022
4:38 PM $ 1.18
+0.00%
$ 1.45 million $ 174,010
4:37 PM $ 1.18
+0.01%
$ 1.45 million $ 173,775
4:36 PM $ 1.18
+0.03%
$ 1.45 million $ 173,775