CSCT Historical Data

CSCT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 1.24
+0.09%
$ 1.52 million $ 91,622
Mar 29, 3 AM $ 1.24
+0.07%
$ 1.52 million $ 104,843
Mar 29, 2 AM $ 1.24
-0.03%
$ 1.52 million $ 109,993
Mar 29, 1 AM $ 1.24
-0.25%
$ 1.52 million $ 133,387
Mar 29, 12 AM $ 1.24
-0.04%
$ 1.52 million $ 153,147
Mar 28, 11 PM $ 1.24
+0.14%
$ 1.53 million $ 152,891
Mar 28, 10 PM $ 1.24
-0.24%
$ 1.52 million $ 152,630
Mar 28, 9 PM $ 1.24
+0.06%
$ 1.53 million $ 155,513
Mar 28, 8 PM $ 1.24
+0.02%
$ 1.53 million $ 155,341
Mar 28, 7 PM $ 1.24
+0.11%
$ 1.53 million $ 155,182
Mar 28, 6 PM $ 1.24
-0.05%
$ 1.52 million $ 155,156
Mar 28, 5 PM $ 1.24
+0.01%
$ 1.52 million $ 155,093
Mar 28, 4 PM $ 1.24
-0.05%
$ 1.52 million $ 155,169
Mar 28, 3 PM $ 1.24
+0.66%
$ 1.53 million $ 155,265
Mar 28, 2 PM $ 1.23
+0.03%
$ 1.51 million $ 148,610
Mar 28, 1 PM $ 1.23
+0.13%
$ 1.51 million $ 138,796
Mar 28, 12 PM $ 1.23
+0.05%
$ 1.51 million $ 138,127
Mar 28, 11 AM $ 1.23
-0.07%
$ 1.51 million $ 134,893
Mar 28, 10 AM $ 1.23
-0.10%
$ 1.51 million $ 140,953
Mar 28, 9 AM $ 1.23
+0.38%
$ 1.51 million $ 137,707
Mar 28, 8 AM $ 1.23
+0.26%
$ 1.51 million $ 135,664
Mar 28, 7 AM $ 1.22
+0.05%
$ 1.5 million $ 137,825
Mar 28, 6 AM $ 1.22
+0.18%
$ 1.51 million $ 145,058
Mar 28, 5 AM $ 1.22
+0.49%
$ 1.5 million $ 154,176
Mar 28, 4 AM $ 1.21
-0.33%
$ 1.49 million $ 152,211
Mar 28, 3 AM $ 1.22
-0.34%
$ 1.5 million $ 143,071
Mar 28, 2 AM $ 1.22
-0.87%
$ 1.5 million $ 149,408
Mar 28, 1 AM $ 1.23
-0.33%
$ 1.52 million $ 157,280
Mar 28, 12 AM $ 1.24
+0.07%
$ 1.52 million $ 167,969
Mar 27, 11 PM $ 1.24
-0.18%
$ 1.52 million $ 169,053
Mar 27, 10 PM $ 1.24
-0.22%
$ 1.52 million $ 169,623
Mar 27, 6 PM $ 1.24
-0.05%
$ 1.53 million $ 170,284
Mar 27, 5 PM $ 1.24
-0.03%
$ 1.53 million $ 170,302
Mar 27, 4 PM $ 1.24
+0.01%
$ 1.53 million $ 172,070
Mar 27, 3 PM $ 1.24
-0.02%
$ 1.53 million $ 171,344
Mar 27, 2 PM $ 1.24
-0.13%
$ 1.53 million $ 172,240
Mar 27, 1 PM $ 1.24
+0.35%
$ 1.53 million $ 172,596
Mar 27, 12 PM $ 1.24
+0.00%
$ 1.53 million $ 171,164
Mar 27, 11 AM $ 1.24
+0.22%
$ 1.53 million $ 171,131
Mar 27, 10 AM $ 1.24
+0.15%
$ 1.52 million $ 165,643
Mar 27, 9 AM $ 1.23
-0.21%
$ 1.52 million $ 164,177
Mar 27, 8 AM $ 1.24
+0.09%
$ 1.52 million $ 166,787
Mar 27, 7 AM $ 1.23
+1.02%
$ 1.52 million $ 268,952
Mar 27, 6 AM $ 1.22
+0.80%
$ 1.5 million $ 256,579
Mar 27, 5 AM $ 1.21
-0.27%
$ 1.49 million $ 245,970
Mar 27, 4 AM $ 1.22
+0.78%
$ 1.5 million $ 243,309
Mar 27, 3 AM $ 1.21
+0.39%
$ 1.49 million $ 233,084
Mar 27, 2 AM $ 1.2
-0.35%
$ 1.48 million $ 218,339
Mar 27, 1 AM $ 1.21
-1.84%
$ 1.49 million $ 214,339
Mar 27, 12 AM $ 1.23
+0.00%
$ 1.51 million $ 217,731