CSCT Historical Data

CSCT Page 7
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 1.18
+0.03%
$ 1.45 million $ 173,775
4:35 PM $ 1.18
-0.05%
$ 1.45 million $ 173,806
4:34 PM $ 1.18
-0.04%
$ 1.45 million $ 173,839
4:33 PM $ 1.18
+0.07%
$ 1.45 million $ 173,597
4:32 PM $ 1.18
-0.02%
$ 1.45 million $ 173,587
4:31 PM $ 1.18
+0.00%
$ 1.45 million $ 173,458
4:30 PM $ 1.18
-0.02%
$ 1.45 million $ 173,458
4:29 PM $ 1.18
+0.01%
$ 1.45 million $ 173,338
4:28 PM $ 1.18
-0.01%
$ 1.45 million $ 173,250
4:27 PM $ 1.18
+0.01%
$ 1.45 million $ 173,250
4:26 PM $ 1.18
+0.00%
$ 1.45 million $ 173,112
4:25 PM $ 1.18
-0.02%
$ 1.45 million $ 173,108
4:24 PM $ 1.18
+0.00%
$ 1.46 million $ 173,082
4:23 PM $ 1.18
-0.02%
$ 1.46 million $ 173,082
4:22 PM $ 1.18
+0.02%
$ 1.46 million $ 172,974
4:21 PM $ 1.18
+0.06%
$ 1.46 million $ 172,727
4:20 PM $ 1.18
+0.00%
$ 1.46 million $ 172,763
4:19 PM $ 1.18
-0.07%
$ 1.45 million $ 172,763
4:18 PM $ 1.18
-0.01%
$ 1.45 million $ 172,768
4:17 PM $ 1.18
+0.01%
$ 1.45 million $ 172,779
4:14 PM $ 1.18
+0.00%
$ 1.46 million $ 172,877
4:13 PM $ 1.18
-0.01%
$ 1.46 million $ 172,845
4:12 PM $ 1.18
+0.00%
$ 1.46 million $ 172,845
4:11 PM $ 1.18
+0.00%
$ 1.46 million $ 173,001
4:07 PM $ 1.18
+0.00%
$ 1.46 million $ 174,012
4:02 PM $ 1.18
+0.00%
$ 1.46 million $ 174,702
4:01 PM $ 1.18
+0.00%
$ 1.46 million $ 174,702
4:00 PM $ 1.18
+0.00%
$ 1.46 million $ 174,561
3:47 PM $ 1.18
+0.00%
$ 1.45 million $ 175,254
3:44 PM $ 1.18
+0.00%
$ 1.46 million $ 173,554
3:42 PM $ 1.19
+0.00%
$ 1.46 million $ 171,527
3:40 PM $ 1.18
+0.00%
$ 1.46 million $ 168,410
3:39 PM $ 1.18
+0.37%
$ 1.46 million $ 168,410
3:38 PM $ 1.18
+0.00%
$ 1.46 million $ 166,376
3:35 PM $ 1.18
+0.00%
$ 1.46 million $ 166,179
3:30 PM $ 1.18
+0.00%
$ 1.45 million $ 163,747
3:26 PM $ 1.18
+0.00%
$ 1.45 million $ 162,044
3:24 PM $ 1.18
+0.00%
$ 1.45 million $ 161,769
3:19 PM $ 1.18
+0.00%
$ 1.45 million $ 161,799
3:10 PM $ 1.18
+0.00%
$ 1.45 million $ 161,686
3:04 PM $ 1.18
+0.00%
$ 1.45 million $ 161,538
3:02 PM $ 1.18
+0.00%
$ 1.45 million $ 161,547
3:00 PM $ 1.18
+0.07%
$ 1.45 million $ 161,757
2:57 PM $ 1.18
+0.00%
$ 1.45 million $ 162,213
2:54 PM $ 1.18
+0.00%
$ 1.45 million $ 161,109
2:51 PM $ 1.18
+0.00%
$ 1.45 million $ 161,197
2:48 PM $ 1.18
+0.00%
$ 1.45 million $ 161,096
2:44 PM $ 1.18
+0.00%
$ 1.45 million $ 161,099
2:42 PM $ 1.18
+0.00%
$ 1.45 million $ 160,908
2:40 PM $ 1.18
+0.00%
$ 1.45 million $ 160,989