CSCT Historical Data

CSCT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 1.21
-1.84%
$ 1.49 million $ 214,339
Mar 27, 12 AM $ 1.23
+0.00%
$ 1.51 million $ 217,731
Mar 26, 11 PM $ 1.23
-0.25%
$ 1.51 million $ 216,956
Mar 26, 10 PM $ 1.23
-0.03%
$ 1.52 million $ 215,131
Mar 26, 9 PM $ 1.23
-0.02%
$ 1.52 million $ 215,313
Mar 26, 8 PM $ 1.23
+0.28%
$ 1.52 million $ 215,217
Mar 26, 6 PM $ 1.24
-0.01%
$ 1.52 million $ 213,962
Mar 26, 5 PM $ 1.24
-0.03%
$ 1.52 million $ 213,714
Mar 26, 4 PM $ 1.24
-0.29%
$ 1.52 million $ 212,474
Mar 26, 3 PM $ 1.24
+0.46%
$ 1.53 million $ 213,568
Mar 26, 2 PM $ 1.23
+0.32%
$ 1.52 million $ 213,894
Mar 26, 1 PM $ 1.23
-0.27%
$ 1.51 million $ 212,078
Mar 26, 12 PM $ 1.23
+0.24%
$ 1.52 million $ 214,328
Mar 26, 11 AM $ 1.23
+0.02%
$ 1.52 million $ 213,371
Mar 26, 10 AM $ 1.23
+0.07%
$ 1.51 million $ 214,605
Mar 26, 9 AM $ 1.23
+0.02%
$ 1.51 million $ 214,826
Mar 26, 8 AM $ 1.23
+0.11%
$ 1.51 million $ 113,238
Mar 26, 7 AM $ 1.23
-0.05%
$ 1.51 million $ 117,137
Mar 26, 6 AM $ 1.23
+0.03%
$ 1.51 million $ 119,177
Mar 26, 5 AM $ 1.23
+0.19%
$ 1.51 million $ 121,957
Mar 26, 4 AM $ 1.23
+0.22%
$ 1.51 million $ 122,045
Mar 26, 3 AM $ 1.22
-0.18%
$ 1.51 million $ 121,005
Mar 26, 2 AM $ 1.23
+0.63%
$ 1.51 million $ 126,667
Mar 26, 1 AM $ 1.22
-1.11%
$ 1.5 million $ 149,940
Mar 26, 12 AM $ 1.23
+0.04%
$ 1.52 million $ 141,104
Mar 25, 11 PM $ 1.23
-0.04%
$ 1.52 million $ 141,455
Mar 25, 10 PM $ 1.23
+0.02%
$ 1.52 million $ 141,724
Mar 25, 9 PM $ 1.23
+0.07%
$ 1.52 million $ 141,363
Mar 25, 8 PM $ 1.23
+0.12%
$ 1.52 million $ 141,247
Mar 25, 7 PM $ 1.23
-0.21%
$ 1.51 million $ 141,326
Mar 25, 6 PM $ 1.23
-0.02%
$ 1.52 million $ 141,502
Mar 25, 5 PM $ 1.23
+0.12%
$ 1.52 million $ 141,848
Mar 25, 4 PM $ 1.23
-0.22%
$ 1.52 million $ 141,799
Mar 25, 3 PM $ 1.24
-0.14%
$ 1.53 million $ 143,152
Mar 25, 2 PM $ 1.24
-9.76%
$ 1.53 million $ 141,051
Mar 25, 1 PM $ 1.43
-6.33%
$ 1.75 million $ 187,409
Mar 25, 12 PM $ 1.23
+0.00%
$ 1.52 million $ 135,483
Mar 25, 11 AM $ 1.23
+0.37%
$ 1.51 million $ 136,418
Mar 25, 10 AM $ 1.23
+0.22%
$ 1.51 million $ 136,082
Mar 25, 9 AM $ 1.22
+0.08%
$ 1.51 million $ 139,382
Mar 25, 8 AM $ 1.22
+0.11%
$ 1.51 million $ 139,963
Mar 25, 7 AM $ 1.22
+0.06%
$ 1.5 million $ 134,592
Mar 25, 6 AM $ 1.22
+0.24%
$ 1.5 million $ 136,700
Mar 25, 5 AM $ 1.22
+0.34%
$ 1.5 million $ 140,819
Mar 25, 4 AM $ 1.21
+0.01%
$ 1.49 million $ 138,380
Mar 25, 3 AM $ 1.21
+0.70%
$ 1.49 million $ 138,507
Mar 25, 2 AM $ 1.2
-0.86%
$ 1.48 million $ 135,591
Mar 25, 1 AM $ 1.21
-0.81%
$ 1.49 million $ 111,295
Mar 25, 12 AM $ 1.22
-0.06%
$ 1.5 million $ 95,511
Mar 24, 11 PM $ 1.22
-0.12%
$ 1.51 million $ 94,912