CSCT Historical Data

CSCT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 1.22
-0.12%
$ 1.51 million $ 94,912
Mar 24, 10 PM $ 1.23
+0.05%
$ 1.51 million $ 95,014
Mar 24, 9 PM $ 1.23
+0.19%
$ 1.51 million $ 94,681
Mar 24, 8 PM $ 1.23
-0.19%
$ 1.51 million $ 94,544
Mar 24, 7 PM $ 1.23
+0.12%
$ 1.51 million $ 94,249
Mar 24, 6 PM $ 1.23
-0.01%
$ 1.51 million $ 94,791
Mar 24, 5 PM $ 1.23
-0.06%
$ 1.51 million $ 96,518
Mar 24, 4 PM $ 1.23
-0.08%
$ 1.51 million $ 96,210
Mar 24, 3 PM $ 1.23
-0.38%
$ 1.51 million $ 97,399
Mar 24, 2 PM $ 1.23
+0.23%
$ 1.51 million $ 101,186
Mar 24, 1 PM $ 1.23
-0.06%
$ 1.51 million $ 102,390
Mar 24, 12 PM $ 1.23
+0.15%
$ 1.51 million $ 102,052
Mar 24, 11 AM $ 1.23
+0.29%
$ 1.51 million $ 112,168
Mar 24, 10 AM $ 1.22
+0.75%
$ 1.51 million $ 109,113
Mar 24, 9 AM $ 1.21
+0.06%
$ 1.49 million $ 104,137
Mar 24, 8 AM $ 1.21
+1.41%
$ 1.49 million $ 104,101
Mar 24, 7 AM $ 1.19
-0.22%
$ 1.47 million $ 101,211
Mar 24, 6 AM $ 1.2
+0.45%
$ 1.47 million $ 104,006
Mar 24, 5 AM $ 1.19
+0.07%
$ 1.47 million $ 108,855
Mar 24, 4 AM $ 1.19
+0.06%
$ 1.47 million $ 113,612
Mar 24, 3 AM $ 1.19
+0.68%
$ 1.46 million $ 115,132
Mar 24, 2 AM $ 1.18
-0.72%
$ 1.45 million $ 107,184
Mar 24, 1 AM $ 1.19
-0.44%
$ 1.46 million $ 126,145
Mar 24, 12 AM $ 1.2
+0.10%
$ 1.47 million $ 129,588
Mar 23, 11 PM $ 1.2
+0.00%
$ 1.47 million $ 132,750
Mar 23, 10 PM $ 1.2
-0.15%
$ 1.47 million $ 132,839
Mar 23, 6 PM $ 1.2
-0.03%
$ 1.47 million $ 135,177
Mar 23, 5 PM $ 1.2
+0.02%
$ 1.47 million $ 133,179
Mar 23, 4 PM $ 1.2
-0.50%
$ 1.47 million $ 134,107
Mar 23, 3 PM $ 1.2
+0.52%
$ 1.48 million $ 133,153
Mar 23, 2 PM $ 1.2
+0.17%
$ 1.47 million $ 128,123
Mar 23, 1 PM $ 1.19
+0.13%
$ 1.47 million $ 127,209
Mar 23, 12 PM $ 1.19
+0.86%
$ 1.46 million $ 128,353
Mar 23, 11 AM $ 1.17
-0.51%
$ 1.44 million $ 115,425
Mar 23, 10 AM $ 1.18
+0.00%
$ 1.45 million $ 117,333
Mar 23, 9 AM $ 1.18
+0.00%
$ 1.45 million $ 119,893
Mar 23, 8 AM $ 1.18
+0.41%
$ 1.45 million $ 117,795
Mar 23, 7 AM $ 1.17
-0.39%
$ 1.44 million $ 120,882
Mar 23, 6 AM $ 1.17
+0.96%
$ 1.44 million $ 115,428
Mar 23, 5 AM $ 1.17
+0.79%
$ 1.43 million $ 108,549
Mar 23, 4 AM $ 1.16
-0.30%
$ 1.42 million $ 101,602
Mar 23, 3 AM $ 1.16
-0.32%
$ 1.43 million $ 100,319
Mar 23, 2 AM $ 1.16
-0.73%
$ 1.43 million $ 103,852
Mar 23, 1 AM $ 1.17
-0.88%
$ 1.44 million $ 90,227
Mar 23, 12 AM $ 1.18
-0.09%
$ 1.45 million $ 104,092
Mar 22, 11 PM $ 1.18
-0.04%
$ 1.45 million $ 101,457
Mar 22, 10 PM $ 1.18
-0.10%
$ 1.45 million $ 102,257
Mar 22, 9 PM $ 1.18
-0.05%
$ 1.46 million $ 101,222
Mar 22, 8 PM $ 1.18
-0.05%
$ 1.46 million $ 101,458
Mar 22, 7 PM $ 1.19
-0.04%
$ 1.46 million $ 103,249