CSCT Historical Data

CSCT
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.00%
$ 1.42 million $ 153,808
Apr 10, 2026 $ 1.18
-1.77%
$ 1.45 million $ 168,133
Apr 9, 2026 $ 1.2
+1.61%
$ 1.48 million $ 239,552
Apr 8, 2026 $ 1.18
-2.63%
$ 1.45 million $ 226,361
Apr 7, 2026 $ 1.21
-6.25%
$ 1.49 million $ 231,682
Apr 6, 2026 $ 1.3
-3.63%
$ 1.59 million $ 354,565
Apr 5, 2026 $ 1.35
-0.81%
$ 1.65 million $ 144,052
Apr 4, 2026 $ 1.36
+0.30%
$ 1.67 million $ 185,853
Apr 3, 2026 $ 1.35
+0.05%
$ 1.66 million $ 201,494
Apr 2, 2026 $ 1.35
+0.91%
$ 1.66 million $ 110,141
Apr 1, 2026 $ 1.34
+1.70%
$ 1.64 million $ 55,325
Mar 31, 2026 $ 1.31
+1.94%
$ 1.62 million $ 79,795
Mar 30, 2026 $ 1.29
+0.80%
$ 1.59 million $ 77,199
Mar 29, 2026 $ 1.28
+3.12%
$ 1.57 million $ 66,858
Mar 28, 2026 $ 1.24
+0.26%
$ 1.53 million $ 152,891
Mar 27, 2026 $ 1.24
+0.50%
$ 1.52 million $ 169,053
Mar 26, 2026 $ 1.23
-0.12%
$ 1.51 million $ 216,956
Mar 25, 2026 $ 1.23
+0.64%
$ 1.52 million $ 141,455
Mar 24, 2026 $ 1.22
+2.49%
$ 1.51 million $ 94,912
Mar 23, 2026 $ 1.2
+1.17%
$ 1.47 million $ 132,750
Mar 22, 2026 $ 1.18
-0.88%
$ 1.45 million $ 101,457
Mar 21, 2026 $ 1.18
-0.27%
$ 1.46 million $ 27,168
Mar 20, 2026 $ 1.19
+3.44%
$ 1.46 million $ 36,635
Mar 19, 2026 $ 1.15
+0.69%
$ 1.41 million $ 32,981
Mar 18, 2026 $ 1.14
+2.19%
$ 1.4 million $ 37,074
Mar 17, 2026 $ 1.12
+2.63%
$ 1.37 million $ 27,924
Mar 16, 2026 $ 1.09
+2.23%
$ 1.34 million $ 48,501
Mar 15, 2026 $ 1.06
+3.05%
$ 1.31 million $ 38,025
Mar 14, 2026 $ 1.03
+3.21%
$ 1.27 million $ 44,015
Mar 13, 2026 $ 1
+4.32%
$ 1.23 million $ 43,917
Mar 12, 2026 $ 0.958
+2.60%
$ 1.18 million $ 39,184
Mar 11, 2026 $ 0.934
+5.86%
$ 1.15 million $ 46,058
Mar 10, 2026 $ 0.882
+6.48%
$ 1.09 million $ 43,358
Mar 9, 2026 $ 0.829
+12.14%
$ 1.02 million $ 55,871
Mar 8, 2026 $ 0.739
+11.26%
$ 909,226 $ 62,711
Mar 7, 2026 $ 0.664
+13.88%
$ 817,221 $ 40,515
Mar 6, 2026 $ 0.583
+14.83%
$ 717,393 $ 45,231
Mar 5, 2026 $ 0.507
+14.50%
$ 624,109 $ 53,618
Mar 4, 2026 $ 0.443
+9.03%
$ 545,495 $ 82,088
Mar 3, 2026 $ 0.407
-1.15%
$ 500,426 $ 51,690
Mar 2, 2026 $ 0.412
+3.15%
$ 506,227 $ 18,544
Mar 1, 2026 $ 0.4
-0.87%
$ 491,556 $ 59,998
Feb 28, 2026 $ 0.403
+0.26%
$ 495,950 $ 27,521
Feb 27, 2026 $ 0.405
+0.64%
$ 497,668 $ 55,837
Feb 26, 2026 $ 0.405
+1.08%
$ -- $ 21,598
Feb 25, 2026 $ 0.401
+0.33%
$ 493,712 $ 46,292
Feb 24, 2026 $ 0.4
+1.00%
$ 492,550 $ 229,841
Feb 23, 2026 $ 0.396
-9.19%
$ 487,595 $ 128,727
Feb 22, 2026 $ 0.437
-2.05%
$ 537,374 $ 119,233
Feb 21, 2026 $ 0.446
-2.92%
$ 548,935 $ 7,129
Download