CSCT Historical Data

CSCT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.14
+0.00%
$ 1.4 million $ 202,866
Today, at 7 AM $ 1.14
-0.77%
$ 1.4 million $ 204,542
Today, at 6 AM $ 1.15
+0.22%
$ 1.41 million $ 203,219
Today, at 5 AM $ 1.15
-0.10%
$ 1.41 million $ 202,747
Today, at 4 AM $ 1.15
+0.79%
$ 1.41 million $ 209,473
Today, at 3 AM $ 1.14
-1.26%
$ 1.4 million $ 204,649
Today, at 2 AM $ 1.15
-0.84%
$ 1.42 million $ 174,156
Today, at 1 AM $ 1.16
-1.49%
$ 1.43 million $ 137,735
Yesterday, at 12 AM $ 1.18
-0.05%
$ 1.45 million $ 161,523
Yesterday, at 11 PM $ 1.18
+0.02%
$ 1.45 million $ 168,133
Yesterday, at 10 PM $ 1.18
-0.05%
$ 1.45 million $ 173,651
Yesterday, at 9 PM $ 1.18
-0.09%
$ 1.45 million $ 173,551
Yesterday, at 7 PM $ 1.18
+0.02%
$ 1.45 million $ 173,417
Yesterday, at 6 PM $ 1.18
-0.09%
$ 1.45 million $ 173,176
Yesterday, at 5 PM $ 1.18
-0.07%
$ 1.45 million $ 173,244
Yesterday, at 4 PM $ 1.18
-0.20%
$ 1.45 million $ 174,203
Yesterday, at 3 PM $ 1.18
+0.35%
$ 1.45 million $ 175,254
Yesterday, at 2 PM $ 1.18
-0.07%
$ 1.45 million $ 162,213
Yesterday, at 1 PM $ 1.18
+0.01%
$ 1.45 million $ 160,607
Yesterday, at 12 PM $ 1.18
-0.33%
$ 1.45 million $ 160,264
Yesterday, at 11 AM $ 1.18
-0.23%
$ 1.46 million $ 169,321
Yesterday, at 10 AM $ 1.19
+0.29%
$ 1.46 million $ 166,219
Yesterday, at 9 AM $ 1.18
+0.67%
$ 1.46 million $ 168,770
Yesterday, at 8 AM $ 1.18
-0.32%
$ 1.45 million $ 166,223
Yesterday, at 7 AM $ 1.18
+0.19%
$ 1.45 million $ 176,941
Yesterday, at 6 AM $ 1.18
+0.17%
$ 1.45 million $ 187,182
Yesterday, at 5 AM $ 1.18
+0.08%
$ 1.45 million $ 202,512
Yesterday, at 4 AM $ 1.18
-0.11%
$ 1.45 million $ 200,873
Yesterday, at 3 AM $ 1.18
-0.03%
$ 1.45 million $ 214,663
Yesterday, at 2 AM $ 1.18
+0.44%
$ 1.45 million $ 219,324
Yesterday, at 1 AM $ 1.17
-2.17%
$ 1.44 million $ 239,118
Apr 10, 12 AM $ 1.2
-0.38%
$ 1.47 million $ 243,136
Apr 9, 11 PM $ 1.2
-0.63%
$ 1.48 million $ 239,552
Apr 9, 10 PM $ 1.21
-0.09%
$ 1.48 million $ 232,601
Apr 9, 9 PM $ 1.21
-0.13%
$ 1.48 million $ 232,987
Apr 9, 7 PM $ 1.21
+0.00%
$ 1.49 million $ 233,123
Apr 9, 5 PM $ 1.21
+0.04%
$ 1.49 million $ 233,946
Apr 9, 4 PM $ 1.21
-0.09%
$ 1.49 million $ 234,080
Apr 9, 3 PM $ 1.21
+0.10%
$ 1.49 million $ 231,100
Apr 9, 2 PM $ 1.21
+0.10%
$ 1.48 million $ 235,361
Apr 9, 1 PM $ 1.2
-0.10%
$ 1.48 million $ 237,598
Apr 9, 12 PM $ 1.2
+0.80%
$ 1.48 million $ 237,145
Apr 9, 11 AM $ 1.2
+0.26%
$ 1.47 million $ 224,258
Apr 9, 10 AM $ 1.19
+0.02%
$ 1.47 million $ 221,068
Apr 9, 9 AM $ 1.19
+0.43%
$ 1.47 million $ 225,241
Apr 9, 8 AM $ 1.19
+2.71%
$ 1.46 million $ 226,251
Apr 9, 7 AM $ 1.15
+2.82%
$ 1.42 million $ 212,822
Apr 9, 6 AM $ 1.12
-0.63%
$ 1.38 million $ 196,316
Apr 9, 5 AM $ 1.13
-0.26%
$ 1.39 million $ 207,450
Apr 9, 4 AM $ 1.13
-0.49%
$ 1.39 million $ 221,997
Download