CSCT Historical Data

CSCT
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 1.14
+0.00%
$ 1.4 million $ 202,866
8:07 AM $ 1.14
+0.00%
$ 1.4 million $ 203,028
8:06 AM $ 1.14
+0.00%
$ 1.4 million $ 203,028
8:02 AM $ 1.14
+0.00%
$ 1.4 million $ 204,377
7:59 AM $ 1.14
+0.00%
$ 1.4 million $ 204,542
7:51 AM $ 1.14
+0.00%
$ 1.4 million $ 204,628
7:49 AM $ 1.14
-0.05%
$ 1.4 million $ 205,077
7:47 AM $ 1.14
-0.01%
$ 1.4 million $ 205,271
7:45 AM $ 1.14
+0.00%
$ 1.4 million $ 203,407
7:31 AM $ 1.14
+0.00%
$ 1.4 million $ 207,620
7:29 AM $ 1.14
+0.00%
$ 1.4 million $ 210,488
7:25 AM $ 1.14
-0.03%
$ 1.4 million $ 208,860
7:24 AM $ 1.15
+0.00%
$ 1.41 million $ 207,381
7:23 AM $ 1.15
+0.00%
$ 1.41 million $ 207,381
7:22 AM $ 1.15
-0.03%
$ 1.41 million $ 203,625
7:21 AM $ 1.15
-0.11%
$ 1.41 million $ 203,625
7:20 AM $ 1.15
+0.00%
$ 1.41 million $ 203,644
7:18 AM $ 1.15
+0.00%
$ 1.41 million $ 203,599
7:17 AM $ 1.15
+0.00%
$ 1.41 million $ 203,378
7:16 AM $ 1.15
-0.03%
$ 1.41 million $ 203,378
7:15 AM $ 1.15
+0.00%
$ 1.41 million $ 202,927
7:14 AM $ 1.15
+0.01%
$ 1.41 million $ 202,927
7:13 AM $ 1.15
+0.00%
$ 1.41 million $ 202,911
7:08 AM $ 1.15
+0.00%
$ 1.41 million $ 202,983
6:43 AM $ 1.15
+0.00%
$ 1.41 million $ 203,219
6:41 AM $ 1.15
+0.00%
$ 1.41 million $ 202,872
6:39 AM $ 1.15
+0.00%
$ 1.41 million $ 202,657
6:32 AM $ 1.15
+0.00%
$ 1.41 million $ 202,766
6:29 AM $ 1.15
+0.00%
$ 1.41 million $ 202,844
6:27 AM $ 1.15
+0.00%
$ 1.41 million $ 202,954
6:24 AM $ 1.15
+0.00%
$ 1.41 million $ 202,952
6:08 AM $ 1.15
+0.00%
$ 1.41 million $ 202,891
6:07 AM $ 1.15
+0.00%
$ 1.41 million $ 202,891
6:00 AM $ 1.15
+0.00%
$ 1.41 million $ 203,122
5:40 AM $ 1.15
+0.00%
$ 1.41 million $ 202,747
5:39 AM $ 1.15
+0.00%
$ 1.41 million $ 202,747
5:37 AM $ 1.15
-0.01%
$ 1.41 million $ 202,745
5:36 AM $ 1.15
+0.00%
$ 1.41 million $ 202,745
5:35 AM $ 1.15
+0.00%
$ 1.41 million $ 202,710
5:28 AM $ 1.15
+0.00%
$ 1.41 million $ 203,174
5:27 AM $ 1.15
+0.00%
$ 1.41 million $ 203,174
5:25 AM $ 1.15
+0.00%
$ 1.41 million $ 204,453
5:20 AM $ 1.15
+0.00%
$ 1.41 million $ 205,192
5:18 AM $ 1.15
+0.00%
$ 1.41 million $ 204,235
5:17 AM $ 1.15
+0.00%
$ 1.41 million $ 204,079
5:11 AM $ 1.15
+0.00%
$ 1.41 million $ 204,079
5:08 AM $ 1.15
+0.00%
$ 1.42 million $ 203,038
4:42 AM $ 1.15
+0.00%
$ 1.41 million $ 209,473
4:33 AM $ 1.15
+0.00%
$ 1.42 million $ 209,723
4:21 AM $ 1.15
+0.11%
$ 1.41 million $ 211,101
Download