BOXX Token [Blockparty] Historical Data

BOXX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $0.0835
+5.00%
$1.91 million $24,806
Feb 19, 2019 $0.0795
+5.27%
$1.82 million $41,395
Feb 18, 2019 $0.0756
+26.90%
$1.73 million $97,930
Feb 17, 2019 $0.0596
+7.24%
$1.37 million $41,607
Feb 16, 2019 $0.0555
-7.19%
$1.27 million $40,061
Feb 15, 2019 $0.0599
+18.52%
$1.37 million $52,248
Feb 14, 2019 $0.0505
+6.22%
$1.16 million $56,583
Feb 13, 2019 $0.0476
-0.57%
$1.09 million $49,854
Feb 12, 2019 $0.0478
+1.11%
$1.1 million $41,170
Feb 11, 2019 $0.0473
-0.78%
$1.08 million $41,162
Feb 10, 2019 $0.0477
+1.66%
$1.09 million $4,420
Feb 9, 2019 $0.0469
-2.66%
$1.08 million $20,756
Feb 8, 2019 $0.0482
-3.58%
$1.11 million $11,018
Feb 7, 2019 $0.05
+15.77%
$1.15 million $12,019
Feb 6, 2019 $0.0432
-4.03%
$990,557 $95,600
Feb 5, 2019 $0.045
+7.55%
$1.03 million $39,058
Feb 4, 2019 $0.0419
-0.03%
$959,818 $36,014
Feb 3, 2019 $0.0419
+6.83%
$960,174 $43,984
Feb 2, 2019 $0.0392
+11.28%
$898,030 $54,754
Feb 1, 2019 $0.0352
-2.56%
$807,226 $6,159
Jan 31, 2019 $0.0362
-7.89%
$828,576 $17,619
Jan 30, 2019 $0.0393
+0.29%
$899,605 $29,155
Jan 29, 2019 $0.0391
+0.37%
$897,141 $38,807
Jan 28, 2019 $0.039
-8.24%
$893,837 $35,228
Jan 27, 2019 $0.0425
-4.94%
$974,092 $48,304
Jan 26, 2019 $0.0447
+3.60%
$1.02 million $42,759
Jan 25, 2019 $0.0432
-6.29%
$989,095 $7,706
Jan 24, 2019 $0.0461
+3.74%
$1.06 million $762
Jan 23, 2019 $0.0444
+6.04%
$1.02 million $643
Jan 22, 2019 $0.0419
-0.29%
$959,582 $410
Jan 21, 2019 $0.042
-1.61%
$962,363 $5,205
Nov 29, 2018 $0.0626
+0.00%
$1.44 million $4,089
Nov 28, 2018 $0.0556
+0.00%
$1.27 million $3,750
Nov 27, 2018 $0.0552
+0.00%
$1.27 million $3,926
Nov 26, 2018 $0.0522
+0.00%
$1.2 million $3,820
Nov 25, 2018 $0.0634
+0.00%
$1.45 million $4,292
Nov 24, 2018 $0.0639
+0.00%
$1.46 million $4,307
Nov 23, 2018 $0.0734
+0.00%
$1.68 million $4,525
Nov 22, 2018 $0.0749
+0.00%
$1.72 million $4,500
Nov 21, 2018 $0.0791
+0.00%
$1.81 million $4,634
Nov 20, 2018 $0.11
+0.00%
$2.53 million $5,282
Nov 19, 2018 $0.128
+0.00%
$2.93 million $5,598
Nov 18, 2018 $0.127
+0.00%
$2.91 million $5,553
Nov 17, 2018 $0.134
+0.00%
$3.06 million $5,591
Nov 16, 2018 $0.133
+0.00%
$-- $5,594
Nov 15, 2018 $0.164
+0.00%
$-- $6,126
Nov 14, 2018 $0.177
+0.00%
$-- $6,362
Nov 13, 2018 $0.181
+0.00%
$-- $6,402
Nov 12, 2018 $0.18
+0.00%
$-- $6,388
Nov 11, 2018 $0.181
+0.00%
$-- $6,401