Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXX Token [Blockparty] Historical Data

BOXX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2019 $0.0835
+5.00%
$1.91 million $24,806
Feb 19, 2019 $0.0795
+5.27%
$1.82 million $41,395
Feb 18, 2019 $0.0756
+26.90%
$1.73 million $97,930
Feb 17, 2019 $0.0596
+7.24%
$1.37 million $41,607
Feb 16, 2019 $0.0555
-7.19%
$1.27 million $40,061
Feb 15, 2019 $0.0599
+18.52%
$1.37 million $52,248
Feb 14, 2019 $0.0505
+6.22%
$1.16 million $56,583
Feb 13, 2019 $0.0476
-0.57%
$1.09 million $49,854
Feb 12, 2019 $0.0478
+1.11%
$1.1 million $41,170
Feb 11, 2019 $0.0473
-0.78%
$1.08 million $41,162
Feb 10, 2019 $0.0477
+1.66%
$1.09 million $4,420
Feb 9, 2019 $0.0469
-2.66%
$1.08 million $20,756
Feb 8, 2019 $0.0482
-3.58%
$1.11 million $11,018
Feb 7, 2019 $0.05
+15.77%
$1.15 million $12,019
Feb 6, 2019 $0.0432
-4.03%
$990,557 $95,600
Feb 5, 2019 $0.045
+7.55%
$1.03 million $39,058
Feb 4, 2019 $0.0419
-0.03%
$959,818 $36,014
Feb 3, 2019 $0.0419
+6.83%
$960,174 $43,984
Feb 2, 2019 $0.0392
+11.28%
$898,030 $54,754
Feb 1, 2019 $0.0352
-2.56%
$807,226 $6,159
Jan 31, 2019 $0.0362
-7.89%
$828,576 $17,619
Jan 30, 2019 $0.0393
+0.29%
$899,605 $29,155
Jan 29, 2019 $0.0391
+0.37%
$897,141 $38,807
Jan 28, 2019 $0.039
-8.24%
$893,837 $35,228
Jan 27, 2019 $0.0425
-4.94%
$974,092 $48,304
Jan 26, 2019 $0.0447
+3.60%
$1.02 million $42,759
Jan 25, 2019 $0.0432
-6.29%
$989,095 $7,706
Jan 24, 2019 $0.0461
+3.74%
$1.06 million $762
Jan 23, 2019 $0.0444
+6.04%
$1.02 million $643
Jan 22, 2019 $0.0419
-0.29%
$959,582 $410
Jan 21, 2019 $0.042
-1.61%
$962,363 $5,205
Nov 29, 2018 $0.0626
+0.00%
$1.44 million $4,089
Nov 28, 2018 $0.0556
+0.00%
$1.27 million $3,750
Nov 27, 2018 $0.0552
+0.00%
$1.27 million $3,926
Nov 26, 2018 $0.0522
+0.00%
$1.2 million $3,820
Nov 25, 2018 $0.0634
+0.00%
$1.45 million $4,292
Nov 24, 2018 $0.0639
+0.00%
$1.46 million $4,307
Nov 23, 2018 $0.0734
+0.00%
$1.68 million $4,525
Nov 22, 2018 $0.0749
+0.00%
$1.72 million $4,500
Nov 21, 2018 $0.0791
+0.00%
$1.81 million $4,634
Nov 20, 2018 $0.11
+0.00%
$2.53 million $5,282
Nov 19, 2018 $0.128
+0.00%
$2.93 million $5,598
Nov 18, 2018 $0.127
+0.00%
$2.91 million $5,553
Nov 17, 2018 $0.134
+0.00%
$3.06 million $5,591
Nov 16, 2018 $0.133
+0.00%
$-- $5,594
Nov 15, 2018 $0.164
+0.00%
$-- $6,126
Nov 14, 2018 $0.177
+0.00%
$-- $6,362
Nov 13, 2018 $0.181
+0.00%
$-- $6,402
Nov 12, 2018 $0.18
+0.00%
$-- $6,388
Nov 11, 2018 $0.181
+0.00%
$-- $6,401