BOXX Token [Blockparty] Historical Data

BOXX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 20, 2020 $ 0.00253
-8.51%
$ 57,875 $ 3,268
Aug 19, 2020 $ 0.00276
+8.52%
$ 63,238 $ 2,148
Aug 18, 2020 $ 0.00254
-37.86%
$ 58,281 $ 5,390
Aug 17, 2020 $ 0.00409
-92.78%
$ 93,818 $ 40,715
Aug 15, 2020 $ 0.0272
-5.38%
$ 623,492 $ 511
Aug 14, 2020 $ 0.0287
-3.57%
$ 658,795 $ 960
Aug 13, 2020 $ 0.0298
+1.91%
$ 683,433 $ 2,756
Aug 12, 2020 $ 0.0293
+9.23%
$ 670,752 $ 299
Aug 11, 2020 $ 0.0268
-12.72%
$ 614,107 $ 380
Aug 10, 2020 $ 0.0307
-17.16%
$ 703,264 $ 2,622
Aug 9, 2020 $ 0.037
+52.60%
$ 848,522 $ 65,795
Aug 8, 2020 $ 0.0242
+7.79%
$ 555,027 $ 195
Aug 7, 2020 $ 0.0225
-4.81%
$ 514,837 $ 57
Aug 6, 2020 $ 0.0236
-2.24%
$ 540,947 $ 771
Aug 5, 2020 $ 0.0241
+12.03%
$ 553,299 $ 1,362
Aug 4, 2020 $ 0.0215
+10.19%
$ 493,843 $ 1,415
Aug 3, 2020 $ 0.0196
-11.15%
$ 448,508 $ 2,721
Jul 30, 2020 $ 0.0216
+15.07%
$ 494,065 $ 109
Jul 29, 2020 $ 0.0187
-3.07%
$ 429,249 $ 104
Jul 28, 2020 $ 0.0172
-1.08%
$ 394,488 $ 310
Jul 27, 2020 $ 0.0174
-5.51%
$ 398,539 $ 313
Jul 26, 2020 $ 0.0184
+2.87%
$ 421,708 $ 310
Jul 25, 2020 $ 0.0176
+8.62%
$ 402,417 $ 290
Jul 24, 2020 $ 0.0162
-8.31%
$ 370,193 $ 554
Jul 23, 2020 $ 0.0176
-5.11%
$ 403,570 $ 30
Jul 22, 2020 $ 0.0186
+39.99%
$ 425,372 $ 3,182
Jul 21, 2020 $ 0.0133
-8.51%
$ 303,827 $ 1,002
Jul 20, 2020 $ 0.0141
-3.87%
$ 323,864 $ 474
Jul 19, 2020 $ 0.0147
+6.71%
$ 336,970 $ 721
Jul 18, 2020 $ 0.0138
+12.39%
$ 315,804 $ 1,203
Jul 17, 2020 $ 0.0123
-0.85%
$ 280,998 $ 1,161
Jul 12, 2020 $ 0.0105
-3.29%
$ 239,641 $ 232
Jul 11, 2020 $ 0.0108
+9.21%
$ 247,768 $ 481
Jul 10, 2020 $ 0.0099
+16.16%
$ 226,860 $ 1,201
Jun 30, 2020 $ 0.00605
-0.97%
$ 138,554 $ 11
Jun 29, 2020 $ 0.00611
+10.19%
$ 139,934 $ 11
Jun 28, 2020 $ 0.00554
+0.71%
$ 126,935 $ 11
Jun 14, 2020 $ 0.00487
+4.81%
$ 111,714 $ 13
Jun 13, 2020 $ 0.00465
-1.15%
$ 106,574 $ 12
Jun 12, 2020 $ 0.0047
+6.93%
$ 107,807 $ 23
Jun 10, 2020 $ 0.00443
+10.06%
$ 101,544 $ 25
Jun 9, 2020 $ 0.00403
+0.80%
$ 92,258 $ 26
May 31, 2020 $ 0.00345
+5.59%
$ 79,077 $ 180
May 30, 2020 $ 0.00327
-5.79%
$ 74,874 $ 183
May 19, 2020 $ 0.00174
-4.90%
$ 39,839 $ 8
May 18, 2020 $ 0.00183
-3.53%
$ 41,903 $ 10
May 16, 2020 $ 0.00119
+2.21%
$ 27,170 $ 193
May 15, 2020 $ 0.00116
-3.13%
$ 26,573 $ 188
May 6, 2020 $ 0.000944
+0.52%
$ 21,633 $ 11
Download