BOXX Token [Blockparty] Historical Data

BOXX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.0835
+5.00%
$ 1.91 million $ 24,806
Feb 19, 2019 $ 0.0795
+5.27%
$ 1.82 million $ 41,395
Feb 18, 2019 $ 0.0756
+26.90%
$ 1.73 million $ 97,930
Feb 17, 2019 $ 0.0596
+7.24%
$ 1.37 million $ 41,607
Feb 16, 2019 $ 0.0555
-7.19%
$ 1.27 million $ 40,061
Feb 15, 2019 $ 0.0599
+18.52%
$ 1.37 million $ 52,248
Feb 14, 2019 $ 0.0505
+6.22%
$ 1.16 million $ 56,583
Feb 13, 2019 $ 0.0476
-0.57%
$ 1.09 million $ 49,854
Feb 12, 2019 $ 0.0478
+1.11%
$ 1.1 million $ 41,170
Feb 11, 2019 $ 0.0473
-0.78%
$ 1.08 million $ 41,162
Feb 10, 2019 $ 0.0477
+1.66%
$ 1.09 million $ 4,420
Feb 9, 2019 $ 0.0469
-2.66%
$ 1.08 million $ 20,756
Feb 8, 2019 $ 0.0482
-3.58%
$ 1.11 million $ 11,018
Feb 7, 2019 $ 0.05
+15.77%
$ 1.15 million $ 12,019
Feb 6, 2019 $ 0.0432
-4.03%
$ 990,557 $ 95,600
Feb 5, 2019 $ 0.045
+7.55%
$ 1.03 million $ 39,058
Feb 4, 2019 $ 0.0419
-0.03%
$ 959,818 $ 36,014
Feb 3, 2019 $ 0.0419
+6.83%
$ 960,174 $ 43,984
Feb 2, 2019 $ 0.0392
+11.28%
$ 898,030 $ 54,754
Feb 1, 2019 $ 0.0352
-2.56%
$ 807,226 $ 6,159
Jan 31, 2019 $ 0.0362
-7.89%
$ 828,576 $ 17,619
Jan 30, 2019 $ 0.0393
+0.29%
$ 899,605 $ 29,155
Jan 29, 2019 $ 0.0391
+0.37%
$ 897,141 $ 38,807
Jan 28, 2019 $ 0.039
-8.24%
$ 893,837 $ 35,228
Jan 27, 2019 $ 0.0425
-4.94%
$ 974,092 $ 48,304
Jan 26, 2019 $ 0.0447
+3.60%
$ 1.02 million $ 42,759
Jan 25, 2019 $ 0.0432
-6.29%
$ 989,095 $ 7,706
Jan 24, 2019 $ 0.0461
+3.74%
$ 1.06 million $ 762
Jan 23, 2019 $ 0.0444
+6.04%
$ 1.02 million $ 643
Jan 22, 2019 $ 0.0419
-0.29%
$ 959,582 $ 410
Jan 21, 2019 $ 0.042
-1.61%
$ 962,363 $ 5,205
Nov 29, 2018 $ 0.0626
+0.00%
$ 1.44 million $ 4,089
Nov 28, 2018 $ 0.0556
+0.00%
$ 1.27 million $ 3,750
Nov 27, 2018 $ 0.0552
+0.00%
$ 1.27 million $ 3,926
Nov 26, 2018 $ 0.0522
+0.00%
$ 1.2 million $ 3,820
Nov 25, 2018 $ 0.0634
+0.00%
$ 1.45 million $ 4,292
Nov 24, 2018 $ 0.0639
+0.00%
$ 1.46 million $ 4,307
Nov 23, 2018 $ 0.0734
+0.00%
$ 1.68 million $ 4,525
Nov 22, 2018 $ 0.0749
+0.00%
$ 1.72 million $ 4,500
Nov 21, 2018 $ 0.0791
+0.00%
$ 1.81 million $ 4,634
Nov 20, 2018 $ 0.11
+0.00%
$ 2.53 million $ 5,282
Nov 19, 2018 $ 0.128
+0.00%
$ 2.93 million $ 5,598
Nov 18, 2018 $ 0.127
+0.00%
$ 2.91 million $ 5,553
Nov 17, 2018 $ 0.134
+0.00%
$ 3.06 million $ 5,591
Nov 16, 2018 $ 0.133
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.164
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.177
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.181
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.18
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.181
+0.00%
$ -- $ 6,401