BOXX Token [Blockparty] Historical Data

BOXX Page 2
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.000938
+0.78%
$ 21,500 $ 11
May 4, 2020 $ 0.00095
-1.99%
$ 21,781 $ 28
May 3, 2020 $ 0.00097
-8.26%
$ 22,223 $ 29
May 2, 2020 $ 0.00106
+1.44%
$ 24,227 $ 22
Apr 23, 2020 $ 0.00102
+1.69%
$ 23,321 $ 28
Apr 22, 2020 $ 0.001
-1.10%
$ 22,931 $ 114
Apr 21, 2020 $ 0.00101
-36.01%
$ 23,186 $ 1,567
Apr 8, 2020 $ 0.00259
+1.74%
$ 59,450 $ 4
Apr 7, 2020 $ 0.00255
+8.00%
$ 58,433 $ 137
Apr 6, 2020 $ 0.00236
+39.03%
$ 54,045 $ 505
Apr 5, 2020 $ 0.00146
+0.16%
$ 33,560 $ 149
Apr 4, 2020 $ 0.00146
+0.99%
$ 33,507 $ 148
Apr 3, 2020 $ 0.00145
+39.47%
$ 33,182 $ 287
Mar 13, 2020 $ 0.000729
+12.43%
$ 16,716 $ 25
Mar 12, 2020 $ 0.000649
-45.84%
$ 14,870 $ 22
Mar 11, 2020 $ 0.0012
+2.33%
$ 27,458 $ 14
Mar 10, 2020 $ 0.00122
-0.22%
$ 27,934 $ 4
Mar 9, 2020 $ 0.00122
-0.46%
$ 27,985 $ 4
Mar 8, 2020 $ 0.00123
-15.46%
$ 28,106 $ 4
Mar 7, 2020 $ 0.00145
+2.31%
$ 33,245 $ 72
Mar 6, 2020 $ 0.00142
+28.08%
$ 32,496 $ 170
Mar 5, 2020 $ 0.00111
-46.86%
$ 25,359 $ 260
Mar 4, 2020 $ 0.00208
-15.34%
$ 47,703 $ 1,022
Mar 3, 2020 $ 0.00246
-0.77%
$ 56,358 $ 5
Mar 2, 2020 $ 0.00248
+60.74%
$ 56,777 $ 267
Mar 1, 2020 $ 0.00154
-37.74%
$ 35,336 $ 87
Feb 29, 2020 $ 0.00248
-12.21%
$ 56,815 $ 309
Feb 28, 2020 $ 0.00283
-5.75%
$ 64,752 $ 2,174
Feb 27, 2020 $ 0.00299
-32.16%
$ 68,571 $ 823
Feb 26, 2020 $ 0.00441
-5.46%
$ 101,082 $ 243
Feb 25, 2020 $ 0.00467
-3.49%
$ 107,062 $ 257
Feb 24, 2020 $ 0.00484
-2.77%
$ 110,963 $ 267
Feb 23, 2020 $ 0.00498
+2.18%
$ 114,095 $ 274
Feb 22, 2020 $ 0.00487
-5.15%
$ 111,661 $ 594
Feb 21, 2020 $ 0.00514
+16.12%
$ 117,719 $ 217
Feb 20, 2020 $ 0.00443
-4.19%
$ 101,426 $ 456
Feb 19, 2020 $ 0.00462
-15.70%
$ 105,904 $ 30
Feb 18, 2020 $ 0.00548
+7.30%
$ 125,594 $ 174
Feb 17, 2020 $ 0.00535
+12.07%
$ 122,669 $ 168
Feb 16, 2020 $ 0.00478
-18.23%
$ 109,543 $ 291
Feb 15, 2020 $ 0.00584
+20.23%
$ 133,945 $ 185
Feb 14, 2020 $ 0.00486
+0.98%
$ 111,398 $ 37
Feb 13, 2020 $ 0.00481
-29.48%
$ 110,305 $ 37
Feb 12, 2020 $ 0.00683
-2.03%
$ 156,473 $ 2,629
Feb 11, 2020 $ 0.00697
+33.25%
$ 159,765 $ 228
Feb 10, 2020 $ 0.00523
-30.85%
$ 119,925 $ 5
Feb 9, 2020 $ 0.00757
+69.81%
$ 173,393 $ 342
Feb 8, 2020 $ 0.00446
-6.42%
$ 102,124 $ 35
Feb 7, 2020 $ 0.00484
+9.82%
$ 110,899 $ 255
Feb 6, 2020 $ 0.00441
+38.75%
$ 100,977 $ 138