BOXX Token [Blockparty] Historical Data

BOXX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0357
-6.80%
$ -- $ 367,647
Jul 29 $ 0.0383
+23.14%
$ -- $ 305,780
Jul 22 $ 0.0311
-26.36%
$ -- $ 358,027
Jul 15 $ 0.0423
-16.07%
$ -- $ 508,402
Jul 8 $ 0.0504
-13.33%
$ -- $ 804,565
Jul 1 $ 0.0581
+4.46%
$ -- $ 802,982
Jun 24 $ 0.0556
-22.40%
$ -- $ 500,333
Jun 17 $ 0.0717
-7.46%
$ -- $ 73,903
Jun 10 $ 0.0782
-3.46%
$ -- $ 69,759
Jun 3 $ 0.081
-22.95%
$ -- $ 169,892
May 27 $ 0.105
+14.91%
$ -- $ 671,691
May 20 $ 0.0914
-5.07%
$ -- $ 26,280
May 13 $ 0.0963
+24.05%
$ -- $ 262,495
May 6 $ 0.0777
+22.44%
$ -- $ 196,616
Apr 29 $ 0.0634
+0.82%
$ -- $ 85,650
Apr 22 $ 0.0627
-11.14%
$ -- $ 81,105
Apr 15 $ 0.0706
+6.13%
$ -- $ 616,074
Apr 8 $ 0.0665
-23.86%
$ -- $ 82,143
Apr 1 $ 0.0874
+11.04%
$ -- $ 315,770
Mar 25 $ 0.0787
+6.38%
$ -- $ 560,129
Mar 18 $ 0.074
+12.68%
$ -- $ 1.53 million
Mar 11 $ 0.0652
-1.90%
$ -- $ 151,711
Mar 4 $ 0.0666
+9.41%
$ -- $ 646,280
Feb 25 $ 0.0609
-23.74%
$ -- $ 227,101
Feb 18 $ 0.0798
+34.01%
$ -- $ 184,993
Feb 11 $ 0.0596
+24.94%
$ -- $ 322,683
Feb 4 $ 0.0477
+13.84%
$ -- $ 218,884
Jan 28 $ 0.0419
-1.43%
$ -- $ 225,705
Jan 21 $ 0.0425
-0.42%
$ -- $ 105,788
Nov 26 $ 0.0626
+19.94%
$ -- $ 15,585
Nov 19 $ 0.0634
-50.37%
$ -- $ 33,138
Nov 12 $ 0.127
-29.50%
$ 2.91 million $ 42,015
Nov 5 $ 0.181
-4.00%
$ -- $ 45,118
Oct 29 $ 0.193
-8.43%
$ -- $ 44,615
Oct 22 $ 0.209
+11.04%
$ -- $ 45,386
Oct 15 $ 0.186
+10.21%
$ -- $ 45,526
Oct 8 $ 0.168
-17.24%
$ -- $ 45,209
Oct 1 $ 0.193
+3.57%
$ -- $ 46,009
Sep 24 $ 0.201
+5.46%
$ -- $ 46,045
Sep 17 $ 0.165
-6.40%
$ -- $ 13,369
Download