BOXX Token [Blockparty] Historical Data

BOXX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.0357
-6.80%
$-- $367,647
Jul 29 $0.0383
+23.14%
$-- $305,780
Jul 22 $0.0311
-26.36%
$-- $358,027
Jul 15 $0.0423
-16.07%
$-- $508,402
Jul 8 $0.0504
-13.33%
$-- $804,565
Jul 1 $0.0581
+4.46%
$-- $802,982
Jun 24 $0.0556
-22.40%
$-- $500,333
Jun 17 $0.0717
-7.46%
$-- $73,903
Jun 10 $0.0782
-3.46%
$-- $69,759
Jun 3 $0.081
-22.95%
$-- $169,892
May 27 $0.105
+14.91%
$-- $671,691
May 20 $0.0914
-5.07%
$-- $26,280
May 13 $0.0963
+24.05%
$-- $262,495
May 6 $0.0777
+22.44%
$-- $196,616
Apr 29 $0.0634
+0.82%
$-- $85,650
Apr 22 $0.0627
-11.14%
$-- $81,105
Apr 15 $0.0706
+6.13%
$-- $616,074
Apr 8 $0.0665
-23.86%
$-- $82,143
Apr 1 $0.0874
+11.04%
$-- $315,770
Mar 25 $0.0787
+6.38%
$-- $560,129
Mar 18 $0.074
+12.68%
$-- $1.53 million
Mar 11 $0.0652
-1.90%
$-- $151,711
Mar 4 $0.0666
+9.41%
$-- $646,280
Feb 25 $0.0609
-23.74%
$-- $227,101
Feb 18 $0.0798
+34.01%
$-- $184,993
Feb 11 $0.0596
+24.94%
$-- $322,683
Feb 4 $0.0477
+13.84%
$-- $218,884
Jan 28 $0.0419
-1.43%
$-- $225,705
Jan 21 $0.0425
-0.42%
$-- $105,788
Nov 26 $0.0626
+19.94%
$-- $15,585
Nov 19 $0.0634
-50.37%
$-- $33,138
Nov 12 $0.127
-29.50%
$2.91 million $42,015
Nov 5 $0.181
-4.00%
$-- $45,118
Oct 29 $0.193
-8.43%
$-- $44,615
Oct 22 $0.209
+11.04%
$-- $45,386
Oct 15 $0.186
+10.21%
$-- $45,526
Oct 8 $0.168
-17.24%
$-- $45,209
Oct 1 $0.193
+3.57%
$-- $46,009
Sep 24 $0.201
+5.46%
$-- $46,045
Sep 17 $0.165
-6.40%
$-- $13,369
Download