BOXX Token [Blockparty] Historical Data

BOXX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.00318
+7.82%
$ 72,770 $ 67
Feb 4, 2020 $ 0.00294
-32.66%
$ 67,492 $ 62
Feb 3, 2020 $ 0.00437
+0.48%
$ 100,224 $ 5
Feb 2, 2020 $ 0.00435
-0.11%
$ 99,753 $ 23
Feb 1, 2020 $ 0.00436
+0.04%
$ 99,865 $ 9
Jan 31, 2020 $ 0.00435
-1.94%
$ 99,809 $ 5
Jan 30, 2020 $ 0.00444
+2.03%
$ 101,790 $ 5
Jan 29, 2020 $ 0.00435
-0.89%
$ 99,782 $ 5
Jan 28, 2020 $ 0.00439
+5.16%
$ 100,635 $ 5
Jan 27, 2020 $ 0.00418
+3.83%
$ 95,698 $ 5
Jan 26, 2020 $ 0.00402
+2.60%
$ 92,158 $ 4
Jan 25, 2020 $ 0.00392
-0.70%
$ 89,862 $ 4
Jan 24, 2020 $ 0.00395
+0.17%
$ 90,511 $ 4
Jan 23, 2020 $ 0.00394
+0.06%
$ 90,330 $ 4
Jan 22, 2020 $ 0.00394
+0.88%
$ 90,271 $ 22
Jan 21, 2020 $ 0.0039
-3.88%
$ 89,498 $ 479
Jan 20, 2020 $ 0.00406
-0.68%
$ 93,112 $ 41
Jan 19, 2020 $ 0.00409
-2.63%
$ 93,709 $ 42
Jan 18, 2020 $ 0.0042
-16.14%
$ 96,258 $ 5
Jan 17, 2020 $ 0.00501
+17.35%
$ 114,807 $ 144
Jan 16, 2020 $ 0.00427
-0.55%
$ 97,812 $ 5
Jan 15, 2020 $ 0.00429
-0.24%
$ 98,345 $ 5
Jan 14, 2020 $ 0.0043
+5.90%
$ 98,652 $ 5
Jan 13, 2020 $ 0.00407
+24.78%
$ 93,171 $ 5
Jan 12, 2020 $ 0.00326
+6.80%
$ 74,701 $ 21
Jan 11, 2020 $ 0.00305
-1.21%
$ 69,935 $ 18
Jan 10, 2020 $ 0.00309
+3.22%
$ 70,782 $ 47
Jan 9, 2020 $ 0.00299
-2.59%
$ 68,580 $ 13
Jan 8, 2020 $ 0.00307
-1.46%
$ 70,408 $ 13
Jan 7, 2020 $ 0.00312
+5.56%
$ 71,452 $ 177
Jan 6, 2020 $ 0.00295
-33.36%
$ 67,697 $ 10
Jan 5, 2020 $ 0.00443
+0.09%
$ 101,570 $ 203
Jan 4, 2020 $ 0.00443
+0.20%
$ 101,478 $ 203
Jan 3, 2020 $ 0.00442
-2.94%
$ 101,257 $ 4
Jan 2, 2020 $ 0.00455
-3.02%
$ 104,324 $ 4
Jan 1, 2020 $ 0.00469
+63.24%
$ 107,575 $ 4
Dec 31, 2019 $ 0.00288
-40.53%
$ 65,907 $ 8
Dec 30, 2019 $ 0.00484
+59.06%
$ 110,819 $ 179
Dec 29, 2019 $ 0.00304
+9.33%
$ 69,668 $ 23
Dec 28, 2019 $ 0.00278
+0.50%
$ 63,720 $ 13
Dec 27, 2019 $ 0.00277
-42.11%
$ 63,404 $ 43
Dec 26, 2019 $ 0.00478
-4.06%
$ 109,530 $ 4
Dec 25, 2019 $ 0.00498
+21.38%
$ 114,042 $ 11
Dec 24, 2019 $ 0.0041
-17.11%
$ 93,936 $ 62
Dec 23, 2019 $ 0.00495
-3.21%
$ 113,358 $ 4
Dec 22, 2019 $ 0.00511
+17.73%
$ 117,086 $ 114
Dec 21, 2019 $ 0.00434
-18.26%
$ 99,477 $ 239
Dec 20, 2019 $ 0.00531
-9.34%
$ 121,690 $ 152
Dec 19, 2019 $ 0.00586
-1.73%
$ 134,272 $ 0
Dec 18, 2019 $ 0.00596
+65.09%
$ 136,650 $ 6