BOXX Token [Blockparty] Historical Data

BOXX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $0.00318
+7.82%
$72,770 $67
Feb 4, 2020 $0.00294
-32.66%
$67,492 $62
Feb 3, 2020 $0.00437
+0.48%
$100,224 $5
Feb 2, 2020 $0.00435
-0.11%
$99,753 $23
Feb 1, 2020 $0.00436
+0.04%
$99,865 $9
Jan 31, 2020 $0.00435
-1.94%
$99,809 $5
Jan 30, 2020 $0.00444
+2.03%
$101,790 $5
Jan 29, 2020 $0.00435
-0.89%
$99,782 $5
Jan 28, 2020 $0.00439
+5.16%
$100,635 $5
Jan 27, 2020 $0.00418
+3.83%
$95,698 $5
Jan 26, 2020 $0.00402
+2.60%
$92,158 $4
Jan 25, 2020 $0.00392
-0.70%
$89,862 $4
Jan 24, 2020 $0.00395
+0.17%
$90,511 $4
Jan 23, 2020 $0.00394
+0.06%
$90,330 $4
Jan 22, 2020 $0.00394
+0.88%
$90,271 $22
Jan 21, 2020 $0.0039
-3.88%
$89,498 $479
Jan 20, 2020 $0.00406
-0.68%
$93,112 $41
Jan 19, 2020 $0.00409
-2.63%
$93,709 $42
Jan 18, 2020 $0.0042
-16.14%
$96,258 $5
Jan 17, 2020 $0.00501
+17.35%
$114,807 $144
Jan 16, 2020 $0.00427
-0.55%
$97,812 $5
Jan 15, 2020 $0.00429
-0.24%
$98,345 $5
Jan 14, 2020 $0.0043
+5.90%
$98,652 $5
Jan 13, 2020 $0.00407
+24.78%
$93,171 $5
Jan 12, 2020 $0.00326
+6.80%
$74,701 $21
Jan 11, 2020 $0.00305
-1.21%
$69,935 $18
Jan 10, 2020 $0.00309
+3.22%
$70,782 $47
Jan 9, 2020 $0.00299
-2.59%
$68,580 $13
Jan 8, 2020 $0.00307
-1.46%
$70,408 $13
Jan 7, 2020 $0.00312
+5.56%
$71,452 $177
Jan 6, 2020 $0.00295
-33.36%
$67,697 $10
Jan 5, 2020 $0.00443
+0.09%
$101,570 $203
Jan 4, 2020 $0.00443
+0.20%
$101,478 $203
Jan 3, 2020 $0.00442
-2.94%
$101,257 $4
Jan 2, 2020 $0.00455
-3.02%
$104,324 $4
Jan 1, 2020 $0.00469
+63.24%
$107,575 $4
Dec 31, 2019 $0.00288
-40.53%
$65,907 $8
Dec 30, 2019 $0.00484
+59.06%
$110,819 $179
Dec 29, 2019 $0.00304
+9.33%
$69,668 $23
Dec 28, 2019 $0.00278
+0.50%
$63,720 $13
Dec 27, 2019 $0.00277
-42.11%
$63,404 $43
Dec 26, 2019 $0.00478
-4.06%
$109,530 $4
Dec 25, 2019 $0.00498
+21.38%
$114,042 $11
Dec 24, 2019 $0.0041
-17.11%
$93,936 $62
Dec 23, 2019 $0.00495
-3.21%
$113,358 $4
Dec 22, 2019 $0.00511
+17.73%
$117,086 $114
Dec 21, 2019 $0.00434
-18.26%
$99,477 $239
Dec 20, 2019 $0.00531
-9.34%
$121,690 $152
Dec 19, 2019 $0.00586
-1.73%
$134,272 $0
Dec 18, 2019 $0.00596
+65.09%
$136,650 $6