BOXX Token [Blockparty] Historical Data

BOXX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $0.00362
-28.69%
$82,899 $96
Dec 16, 2019 $0.00507
-2.89%
$116,262 $7
Dec 15, 2019 $0.00522
+0.56%
$119,725 $7
Dec 14, 2019 $0.0052
+4.93%
$119,069 $112
Dec 13, 2019 $0.00495
-6.49%
$113,473 $16
Dec 12, 2019 $0.00529
+0.93%
$121,353 $109
Dec 11, 2019 $0.00523
+5.64%
$119,976 $109
Dec 10, 2019 $0.00496
-12.49%
$113,579 $16
Dec 9, 2019 $0.00566
+9.92%
$129,772 $70
Dec 8, 2019 $0.00515
+0.20%
$118,055 $17
Dec 7, 2019 $0.00514
-0.41%
$117,820 $17
Dec 6, 2019 $0.00516
+1.28%
$118,304 $17
Dec 5, 2019 $0.00511
+2.65%
$117,136 $17
Dec 4, 2019 $0.00502
-10.60%
$115,036 $444
Dec 3, 2019 $0.00561
-4.79%
$128,671 $217
Dec 2, 2019 $0.0059
-0.93%
$135,158 $104
Dec 1, 2019 $0.00595
-1.95%
$136,453 $105
Nov 30, 2019 $0.00607
+0.12%
$139,166 $25
Nov 29, 2019 $0.00607
+1.35%
$139,089 $41
Nov 28, 2019 $0.00599
+1.55%
$137,251 $153
Nov 27, 2019 $0.00591
+22.51%
$135,447 $59
Nov 26, 2019 $0.00482
-0.22%
$110,564 $290
Nov 25, 2019 $0.00482
-2.81%
$110,486 $350
Nov 24, 2019 $0.00496
-5.29%
$113,681 $0
Nov 23, 2019 $0.00524
-0.46%
$120,019 $0
Nov 22, 2019 $0.00524
-4.90%
$120,121 $247
Nov 21, 2019 $0.00551
-4.54%
$126,306 $73
Nov 20, 2019 $0.00577
+1.82%
$132,309 $77
Nov 19, 2019 $0.00567
+0.54%
$129,937 $165
Nov 18, 2019 $0.00564
-2.94%
$129,247 $17
Nov 17, 2019 $0.00581
+0.53%
$133,142 $17
Nov 16, 2019 $0.00579
+0.00%
$132,651 $17
Nov 15, 2019 $0.00579
-9.24%
$132,644 $67
Nov 14, 2019 $0.00638
+1.37%
$146,158 $212
Nov 13, 2019 $0.00629
-18.53%
$144,178 $432
Nov 12, 2019 $0.00772
+2.87%
$176,956 $103
Nov 11, 2019 $0.00751
-2.98%
$172,021 $139
Nov 10, 2019 $0.00775
+5.33%
$177,548 $144
Nov 9, 2019 $0.00736
-2.09%
$168,569 $542
Nov 8, 2019 $0.00751
-5.61%
$172,202 $41
Nov 7, 2019 $0.00796
-4.64%
$182,469 $472
Nov 6, 2019 $0.00835
+4.83%
$191,357 $83
Nov 5, 2019 $0.00795
-6.43%
$182,186 $635
Nov 4, 2019 $0.0085
+0.16%
$194,720 $132
Nov 3, 2019 $0.00848
+1.10%
$194,420 $221
Nov 2, 2019 $0.00839
-10.22%
$192,318 $981
Nov 1, 2019 $0.00935
+12.08%
$214,217 $5,490
Oct 31, 2019 $0.00834
+115.72%
$191,133 $15,034
Oct 30, 2019 $0.00387
-30.25%
$88,604 $2,119
Oct 29, 2019 $0.00554
-48.30%
$127,040 $8,468