BOXX Token [Blockparty] Historical Data

BOXX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.00362
-28.69%
$ 82,899 $ 96
Dec 16, 2019 $ 0.00507
-2.89%
$ 116,262 $ 7
Dec 15, 2019 $ 0.00522
+0.56%
$ 119,725 $ 7
Dec 14, 2019 $ 0.0052
+4.93%
$ 119,069 $ 112
Dec 13, 2019 $ 0.00495
-6.49%
$ 113,473 $ 16
Dec 12, 2019 $ 0.00529
+0.93%
$ 121,353 $ 109
Dec 11, 2019 $ 0.00523
+5.64%
$ 119,976 $ 109
Dec 10, 2019 $ 0.00496
-12.49%
$ 113,579 $ 16
Dec 9, 2019 $ 0.00566
+9.92%
$ 129,772 $ 70
Dec 8, 2019 $ 0.00515
+0.20%
$ 118,055 $ 17
Dec 7, 2019 $ 0.00514
-0.41%
$ 117,820 $ 17
Dec 6, 2019 $ 0.00516
+1.28%
$ 118,304 $ 17
Dec 5, 2019 $ 0.00511
+2.65%
$ 117,136 $ 17
Dec 4, 2019 $ 0.00502
-10.60%
$ 115,036 $ 444
Dec 3, 2019 $ 0.00561
-4.79%
$ 128,671 $ 217
Dec 2, 2019 $ 0.0059
-0.93%
$ 135,158 $ 104
Dec 1, 2019 $ 0.00595
-1.95%
$ 136,453 $ 105
Nov 30, 2019 $ 0.00607
+0.12%
$ 139,166 $ 25
Nov 29, 2019 $ 0.00607
+1.35%
$ 139,089 $ 41
Nov 28, 2019 $ 0.00599
+1.55%
$ 137,251 $ 153
Nov 27, 2019 $ 0.00591
+22.51%
$ 135,447 $ 59
Nov 26, 2019 $ 0.00482
-0.22%
$ 110,564 $ 290
Nov 25, 2019 $ 0.00482
-2.81%
$ 110,486 $ 350
Nov 24, 2019 $ 0.00496
-5.29%
$ 113,681 $ 0
Nov 23, 2019 $ 0.00524
-0.46%
$ 120,019 $ 0
Nov 22, 2019 $ 0.00524
-4.90%
$ 120,121 $ 247
Nov 21, 2019 $ 0.00551
-4.54%
$ 126,306 $ 73
Nov 20, 2019 $ 0.00577
+1.82%
$ 132,309 $ 77
Nov 19, 2019 $ 0.00567
+0.54%
$ 129,937 $ 165
Nov 18, 2019 $ 0.00564
-2.94%
$ 129,247 $ 17
Nov 17, 2019 $ 0.00581
+0.53%
$ 133,142 $ 17
Nov 16, 2019 $ 0.00579
+0.00%
$ 132,651 $ 17
Nov 15, 2019 $ 0.00579
-9.24%
$ 132,644 $ 67
Nov 14, 2019 $ 0.00638
+1.37%
$ 146,158 $ 212
Nov 13, 2019 $ 0.00629
-18.53%
$ 144,178 $ 432
Nov 12, 2019 $ 0.00772
+2.87%
$ 176,956 $ 103
Nov 11, 2019 $ 0.00751
-2.98%
$ 172,021 $ 139
Nov 10, 2019 $ 0.00775
+5.33%
$ 177,548 $ 144
Nov 9, 2019 $ 0.00736
-2.09%
$ 168,569 $ 542
Nov 8, 2019 $ 0.00751
-5.61%
$ 172,202 $ 41
Nov 7, 2019 $ 0.00796
-4.64%
$ 182,469 $ 472
Nov 6, 2019 $ 0.00835
+4.83%
$ 191,357 $ 83
Nov 5, 2019 $ 0.00795
-6.43%
$ 182,186 $ 635
Nov 4, 2019 $ 0.0085
+0.16%
$ 194,720 $ 132
Nov 3, 2019 $ 0.00848
+1.10%
$ 194,420 $ 221
Nov 2, 2019 $ 0.00839
-10.22%
$ 192,318 $ 981
Nov 1, 2019 $ 0.00935
+12.08%
$ 214,217 $ 5,490
Oct 31, 2019 $ 0.00834
+115.72%
$ 191,133 $ 15,034
Oct 30, 2019 $ 0.00387
-30.25%
$ 88,604 $ 2,119
Oct 29, 2019 $ 0.00554
-48.30%
$ 127,040 $ 8,468