BOXX Token [Blockparty] Historical Data

BOXX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $0.0107
+1.97%
$245,726 $151
Oct 27, 2019 $0.0121
+10.64%
$277,450 $37
Oct 26, 2019 $0.0109
+5.51%
$249,593 $148
Oct 25, 2019 $0.0103
-10.76%
$236,352 $232
Oct 24, 2019 $0.0116
-8.81%
$264,860 $1,347
Oct 23, 2019 $0.0127
-9.74%
$290,402 $3,653
Oct 22, 2019 $0.014
-1.65%
$321,755 $20
Oct 21, 2019 $0.0143
+4.56%
$327,159 $95
Oct 20, 2019 $0.0137
-10.35%
$312,883 $221
Oct 19, 2019 $0.0152
+6.68%
$348,753 $62
Oct 18, 2019 $0.0143
+3.85%
$326,902 $31
Oct 17, 2019 $0.0137
+3.30%
$314,782 $71
Oct 16, 2019 $0.0133
-16.65%
$304,741 $3,689
Oct 15, 2019 $0.016
-1.86%
$365,625 $693
Oct 14, 2019 $0.0163
-8.94%
$372,566 $3,476
Oct 13, 2019 $0.0179
-3.64%
$409,186 $580
Oct 12, 2019 $0.0185
+5.75%
$424,612 $3,876
Oct 11, 2019 $0.0175
-3.69%
$402,109 $3,777
Oct 10, 2019 $0.0182
-1.32%
$417,521 $6,864
Oct 9, 2019 $0.0184
+21.76%
$421,866 $31,206
Oct 8, 2019 $0.0151
+10.71%
$345,650 $10,732
Oct 7, 2019 $0.0136
+18.71%
$312,221 $29,726
Oct 6, 2019 $0.0115
+5.14%
$263,694 $1,650
Oct 5, 2019 $0.0109
+5.46%
$250,811 $7,865
Oct 4, 2019 $0.0104
+4.63%
$238,747 $6,351
Oct 3, 2019 $0.00996
-3.70%
$228,180 $1,568
Oct 2, 2019 $0.0103
+41.11%
$236,937 $1,802
Oct 1, 2019 $0.00733
-35.70%
$167,911 $826
Sep 30, 2019 $0.0114
-23.18%
$261,136 $1,399
Sep 29, 2019 $0.0148
+21.09%
$340,035 $403
Sep 28, 2019 $0.0123
-28.00%
$280,812 $337
Sep 27, 2019 $0.017
+40.46%
$389,948 $325
Sep 26, 2019 $0.0121
+1.67%
$277,615 $395
Sep 25, 2019 $0.0119
-13.08%
$272,662 $4,665
Sep 24, 2019 $0.0136
-22.66%
$310,678 $10,922
Sep 23, 2019 $0.0175
+7.57%
$401,685 $38,361
Sep 22, 2019 $0.0163
-2.49%
$373,423 $2,300
Sep 21, 2019 $0.0167
+2.57%
$382,945 $2,268
Sep 20, 2019 $0.0163
-5.54%
$373,331 $1,027
Sep 19, 2019 $0.0172
-5.78%
$395,209 $8,243
Sep 18, 2019 $0.0183
+4.59%
$419,476 $26,627
Sep 17, 2019 $0.0175
-5.00%
$401,072 $27,647
Sep 16, 2019 $0.0184
+3.28%
$422,415 $39,361
Sep 15, 2019 $0.0178
-3.79%
$409,025 $7,845
Sep 14, 2019 $0.0186
-8.16%
$425,154 $8,936
Sep 13, 2019 $0.0202
-17.16%
$462,916 $40,420
Sep 12, 2019 $0.0244
+39.96%
$558,771 $151,542
Sep 11, 2019 $0.0174
-7.46%
$398,275 $24,426
Sep 10, 2019 $0.0188
-0.75%
$431,132 $819
Sep 9, 2019 $0.0189
-2.28%
$433,603 $973