BOXX Token [Blockparty] Historical Data

BOXX Page 5
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.0107
+1.97%
$ 245,726 $ 151
Oct 27, 2019 $ 0.0121
+10.64%
$ 277,450 $ 37
Oct 26, 2019 $ 0.0109
+5.51%
$ 249,593 $ 148
Oct 25, 2019 $ 0.0103
-10.76%
$ 236,352 $ 232
Oct 24, 2019 $ 0.0116
-8.81%
$ 264,860 $ 1,347
Oct 23, 2019 $ 0.0127
-9.74%
$ 290,402 $ 3,653
Oct 22, 2019 $ 0.014
-1.65%
$ 321,755 $ 20
Oct 21, 2019 $ 0.0143
+4.56%
$ 327,159 $ 95
Oct 20, 2019 $ 0.0137
-10.35%
$ 312,883 $ 221
Oct 19, 2019 $ 0.0152
+6.68%
$ 348,753 $ 62
Oct 18, 2019 $ 0.0143
+3.85%
$ 326,902 $ 31
Oct 17, 2019 $ 0.0137
+3.30%
$ 314,782 $ 71
Oct 16, 2019 $ 0.0133
-16.65%
$ 304,741 $ 3,689
Oct 15, 2019 $ 0.016
-1.86%
$ 365,625 $ 693
Oct 14, 2019 $ 0.0163
-8.94%
$ 372,566 $ 3,476
Oct 13, 2019 $ 0.0179
-3.64%
$ 409,186 $ 580
Oct 12, 2019 $ 0.0185
+5.75%
$ 424,612 $ 3,876
Oct 11, 2019 $ 0.0175
-3.69%
$ 402,109 $ 3,777
Oct 10, 2019 $ 0.0182
-1.32%
$ 417,521 $ 6,864
Oct 9, 2019 $ 0.0184
+21.76%
$ 421,866 $ 31,206
Oct 8, 2019 $ 0.0151
+10.71%
$ 345,650 $ 10,732
Oct 7, 2019 $ 0.0136
+18.71%
$ 312,221 $ 29,726
Oct 6, 2019 $ 0.0115
+5.14%
$ 263,694 $ 1,650
Oct 5, 2019 $ 0.0109
+5.46%
$ 250,811 $ 7,865
Oct 4, 2019 $ 0.0104
+4.63%
$ 238,747 $ 6,351
Oct 3, 2019 $ 0.00996
-3.70%
$ 228,180 $ 1,568
Oct 2, 2019 $ 0.0103
+41.11%
$ 236,937 $ 1,802
Oct 1, 2019 $ 0.00733
-35.70%
$ 167,911 $ 826
Sep 30, 2019 $ 0.0114
-23.18%
$ 261,136 $ 1,399
Sep 29, 2019 $ 0.0148
+21.09%
$ 340,035 $ 403
Sep 28, 2019 $ 0.0123
-28.00%
$ 280,812 $ 337
Sep 27, 2019 $ 0.017
+40.46%
$ 389,948 $ 325
Sep 26, 2019 $ 0.0121
+1.67%
$ 277,615 $ 395
Sep 25, 2019 $ 0.0119
-13.08%
$ 272,662 $ 4,665
Sep 24, 2019 $ 0.0136
-22.66%
$ 310,678 $ 10,922
Sep 23, 2019 $ 0.0175
+7.57%
$ 401,685 $ 38,361
Sep 22, 2019 $ 0.0163
-2.49%
$ 373,423 $ 2,300
Sep 21, 2019 $ 0.0167
+2.57%
$ 382,945 $ 2,268
Sep 20, 2019 $ 0.0163
-5.54%
$ 373,331 $ 1,027
Sep 19, 2019 $ 0.0172
-5.78%
$ 395,209 $ 8,243
Sep 18, 2019 $ 0.0183
+4.59%
$ 419,476 $ 26,627
Sep 17, 2019 $ 0.0175
-5.00%
$ 401,072 $ 27,647
Sep 16, 2019 $ 0.0184
+3.28%
$ 422,415 $ 39,361
Sep 15, 2019 $ 0.0178
-3.79%
$ 409,025 $ 7,845
Sep 14, 2019 $ 0.0186
-8.16%
$ 425,154 $ 8,936
Sep 13, 2019 $ 0.0202
-17.16%
$ 462,916 $ 40,420
Sep 12, 2019 $ 0.0244
+39.96%
$ 558,771 $ 151,542
Sep 11, 2019 $ 0.0174
-7.46%
$ 398,275 $ 24,426
Sep 10, 2019 $ 0.0188
-0.75%
$ 431,132 $ 819
Sep 9, 2019 $ 0.0189
-2.28%
$ 433,603 $ 973