BOXX Token [Blockparty] Historical Data

BOXX Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.0961
+2.66%
$ 2.2 million $ 14,528
May 30, 2019 $ 0.0936
+2.04%
$ 2.14 million $ 106,512
May 29, 2019 $ 0.0917
-1.26%
$ 2.1 million $ 339
May 28, 2019 $ 0.0929
-0.95%
$ 2.13 million $ 1,255
May 27, 2019 $ 0.0938
+2.53%
$ 2.15 million $ 12,144
May 26, 2019 $ 0.0914
+1.20%
$ 2.1 million $ 2,462
May 25, 2019 $ 0.0904
+0.36%
$ 2.07 million $ 6,483
May 24, 2019 $ 0.0901
-1.73%
$ 2.06 million $ 1,550
May 23, 2019 $ 0.0917
+2.14%
$ 2.1 million $ 2,881
May 22, 2019 $ 0.0897
-4.55%
$ 2.06 million $ 2,437
May 21, 2019 $ 0.094
-1.34%
$ 2.15 million $ 7,815
May 20, 2019 $ 0.0953
-1.08%
$ 2.18 million $ 2,652
May 19, 2019 $ 0.0963
+10.43%
$ 2.21 million $ 21,813
May 18, 2019 $ 0.0872
+2.49%
$ 2 million $ 1,412
May 17, 2019 $ 0.0851
-7.82%
$ 1.95 million $ 10,362
May 16, 2019 $ 0.0928
+0.67%
$ 2.13 million $ 44,192
May 15, 2019 $ 0.0922
+10.24%
$ 2.11 million $ 113,697
May 14, 2019 $ 0.0836
+2.63%
$ 1.92 million $ 46,202
May 13, 2019 $ 0.0811
+4.42%
$ 1.86 million $ 24,817
May 12, 2019 $ 0.0777
+0.03%
$ 1.78 million $ 121,482
May 11, 2019 $ 0.0776
+9.32%
$ 1.78 million $ 17,532
May 10, 2019 $ 0.0707
+3.43%
$ 1.62 million $ 13,557
May 9, 2019 $ 0.0684
+11.53%
$ 1.57 million $ 29,695
May 8, 2019 $ 0.0613
-2.24%
$ 1.4 million $ 4,749
May 7, 2019 $ 0.0627
+0.04%
$ 1.44 million $ 5,765
May 6, 2019 $ 0.0627
-1.16%
$ 1.44 million $ 3,835
May 5, 2019 $ 0.0634
+1.01%
$ 1.45 million $ 5,384
May 4, 2019 $ 0.0628
-1.13%
$ 1.44 million $ 37,853
May 3, 2019 $ 0.0635
-1.24%
$ 1.46 million $ 7,591
May 2, 2019 $ 0.0643
+2.05%
$ 1.47 million $ 21,102
May 1, 2019 $ 0.063
+1.33%
$ 1.44 million $ 9,490
Apr 30, 2019 $ 0.0622
+1.55%
$ 1.42 million $ 2,635
Apr 29, 2019 $ 0.0612
-2.66%
$ 1.4 million $ 1,596
Apr 28, 2019 $ 0.0627
-1.77%
$ 1.44 million $ 15,227
Apr 27, 2019 $ 0.0639
+1.06%
$ 1.46 million $ 8,160
Apr 26, 2019 $ 0.0632
-6.62%
$ 1.45 million $ 6,940
Apr 25, 2019 $ 0.0677
-4.98%
$ 1.55 million $ 6,565
Apr 24, 2019 $ 0.0712
-1.37%
$ 1.63 million $ 16,338
Apr 23, 2019 $ 0.0722
+1.75%
$ 1.66 million $ 12,462
Apr 22, 2019 $ 0.071
+0.50%
$ 1.63 million $ 15,413
Apr 21, 2019 $ 0.0706
-3.78%
$ 1.62 million $ 4,471
Apr 20, 2019 $ 0.0734
+0.21%
$ 1.68 million $ 6,274
Apr 19, 2019 $ 0.0732
+0.13%
$ 1.68 million $ 9,197
Apr 18, 2019 $ 0.0731
+2.23%
$ 1.68 million $ 22,726
Apr 17, 2019 $ 0.0715
-2.62%
$ 1.64 million $ 16,579
Apr 16, 2019 $ 0.0735
-5.80%
$ 1.68 million $ 43,144
Apr 15, 2019 $ 0.078
+17.22%
$ 1.79 million $ 513,684
Apr 14, 2019 $ 0.0665
-0.50%
$ 1.52 million $ 9,911
Apr 13, 2019 $ 0.0669
-0.33%
$ 1.53 million $ 622
Apr 12, 2019 $ 0.0671
+0.51%
$ 1.54 million $ 4,686