BOXX Token [Blockparty] Historical Data

BOXX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $0.0668
-18.34%
$1.53 million $32,086
Apr 10, 2019 $0.0817
+0.00%
$1.87 million $4,832
Apr 9, 2019 $0.0817
-0.59%
$1.87 million $13,001
Apr 8, 2019 $0.0822
-5.91%
$1.88 million $17,005
Apr 7, 2019 $0.0874
+7.10%
$2 million $8,820
Apr 6, 2019 $0.0816
-3.10%
$1.87 million $19,989
Apr 5, 2019 $0.0842
+5.30%
$1.93 million $145,799
Apr 4, 2019 $0.08
-2.36%
$1.83 million $9,465
Apr 3, 2019 $0.0823
+0.25%
$1.89 million $15,991
Apr 2, 2019 $0.082
+7.41%
$1.88 million $75,586
Apr 1, 2019 $0.0764
-2.93%
$1.75 million $40,120
Mar 31, 2019 $0.0787
+9.15%
$1.8 million $306,156
Mar 30, 2019 $0.0721
-0.89%
$1.65 million $65,184
Mar 29, 2019 $0.073
-1.35%
$1.67 million $6,124
Mar 28, 2019 $0.074
+6.62%
$1.7 million $33,102
Mar 27, 2019 $0.0694
-1.92%
$1.59 million $16,186
Mar 26, 2019 $0.0707
+0.47%
$1.62 million $18,484
Mar 25, 2019 $0.0703
-4.93%
$1.61 million $114,893
Mar 24, 2019 $0.074
+2.38%
$1.7 million $20,187
Mar 23, 2019 $0.0723
+6.73%
$1.66 million $54,491
Mar 22, 2019 $0.0677
-3.41%
$1.55 million $54,251
Mar 21, 2019 $0.07
+3.91%
$1.61 million $114,453
Mar 20, 2019 $0.0675
-4.66%
$1.55 million $45,897
Mar 19, 2019 $0.0707
-4.16%
$1.62 million $119,886
Mar 18, 2019 $0.0741
+12.93%
$1.7 million $1.12 million
Mar 17, 2019 $0.0652
+6.52%
$1.49 million $92,549
Mar 16, 2019 $0.0612
+2.64%
$1.4 million $2,174
Mar 15, 2019 $0.0597
-2.22%
$1.37 million $10,466
Mar 14, 2019 $0.061
-2.13%
$1.4 million $11,192
Mar 13, 2019 $0.0623
-3.92%
$1.43 million $13,706
Mar 12, 2019 $0.0649
+2.84%
$1.49 million $14,913
Mar 11, 2019 $0.0631
-5.09%
$1.45 million $6,710
Mar 10, 2019 $0.0666
-5.45%
$1.53 million $8,008
Mar 9, 2019 $0.0704
-1.47%
$1.61 million $15,615
Mar 8, 2019 $0.0715
+0.50%
$1.64 million $21,497
Mar 7, 2019 $0.0711
-2.57%
$1.63 million $81,622
Mar 6, 2019 $0.073
+6.94%
$1.67 million $269,856
Mar 5, 2019 $0.0683
+6.43%
$1.56 million $165,850
Mar 4, 2019 $0.0641
+5.38%
$1.47 million $83,833
Mar 3, 2019 $0.0609
+1.75%
$1.39 million $11,001
Mar 2, 2019 $0.0598
-6.90%
$1.37 million $11,953
Mar 1, 2019 $0.0643
+7.62%
$1.47 million $37,484
Feb 28, 2019 $0.0597
-7.87%
$1.37 million $31,423
Feb 27, 2019 $0.0648
-23.36%
$1.49 million $66,544
Feb 26, 2019 $0.0846
+9.09%
$1.94 million $44,314
Feb 25, 2019 $0.0776
-2.82%
$1.78 million $24,383
Feb 24, 2019 $0.0798
-9.75%
$1.83 million $5,830
Feb 23, 2019 $0.0884
+5.98%
$2.03 million $3,685
Feb 22, 2019 $0.0835
+0.39%
$1.91 million $4,322
Feb 21, 2019 $0.0831
-0.41%
$1.91 million $7,024