BOXX Token [Blockparty] Historical Data

BOXX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.0668
-18.34%
$ 1.53 million $ 32,086
Apr 10, 2019 $ 0.0817
+0.00%
$ 1.87 million $ 4,832
Apr 9, 2019 $ 0.0817
-0.59%
$ 1.87 million $ 13,001
Apr 8, 2019 $ 0.0822
-5.91%
$ 1.88 million $ 17,005
Apr 7, 2019 $ 0.0874
+7.10%
$ 2 million $ 8,820
Apr 6, 2019 $ 0.0816
-3.10%
$ 1.87 million $ 19,989
Apr 5, 2019 $ 0.0842
+5.30%
$ 1.93 million $ 145,799
Apr 4, 2019 $ 0.08
-2.36%
$ 1.83 million $ 9,465
Apr 3, 2019 $ 0.0823
+0.25%
$ 1.89 million $ 15,991
Apr 2, 2019 $ 0.082
+7.41%
$ 1.88 million $ 75,586
Apr 1, 2019 $ 0.0764
-2.93%
$ 1.75 million $ 40,120
Mar 31, 2019 $ 0.0787
+9.15%
$ 1.8 million $ 306,156
Mar 30, 2019 $ 0.0721
-0.89%
$ 1.65 million $ 65,184
Mar 29, 2019 $ 0.073
-1.35%
$ 1.67 million $ 6,124
Mar 28, 2019 $ 0.074
+6.62%
$ 1.7 million $ 33,102
Mar 27, 2019 $ 0.0694
-1.92%
$ 1.59 million $ 16,186
Mar 26, 2019 $ 0.0707
+0.47%
$ 1.62 million $ 18,484
Mar 25, 2019 $ 0.0703
-4.93%
$ 1.61 million $ 114,893
Mar 24, 2019 $ 0.074
+2.38%
$ 1.7 million $ 20,187
Mar 23, 2019 $ 0.0723
+6.73%
$ 1.66 million $ 54,491
Mar 22, 2019 $ 0.0677
-3.41%
$ 1.55 million $ 54,251
Mar 21, 2019 $ 0.07
+3.91%
$ 1.61 million $ 114,453
Mar 20, 2019 $ 0.0675
-4.66%
$ 1.55 million $ 45,897
Mar 19, 2019 $ 0.0707
-4.16%
$ 1.62 million $ 119,886
Mar 18, 2019 $ 0.0741
+12.93%
$ 1.7 million $ 1.12 million
Mar 17, 2019 $ 0.0652
+6.52%
$ 1.49 million $ 92,549
Mar 16, 2019 $ 0.0612
+2.64%
$ 1.4 million $ 2,174
Mar 15, 2019 $ 0.0597
-2.22%
$ 1.37 million $ 10,466
Mar 14, 2019 $ 0.061
-2.13%
$ 1.4 million $ 11,192
Mar 13, 2019 $ 0.0623
-3.92%
$ 1.43 million $ 13,706
Mar 12, 2019 $ 0.0649
+2.84%
$ 1.49 million $ 14,913
Mar 11, 2019 $ 0.0631
-5.09%
$ 1.45 million $ 6,710
Mar 10, 2019 $ 0.0666
-5.45%
$ 1.53 million $ 8,008
Mar 9, 2019 $ 0.0704
-1.47%
$ 1.61 million $ 15,615
Mar 8, 2019 $ 0.0715
+0.50%
$ 1.64 million $ 21,497
Mar 7, 2019 $ 0.0711
-2.57%
$ 1.63 million $ 81,622
Mar 6, 2019 $ 0.073
+6.94%
$ 1.67 million $ 269,856
Mar 5, 2019 $ 0.0683
+6.43%
$ 1.56 million $ 165,850
Mar 4, 2019 $ 0.0641
+5.38%
$ 1.47 million $ 83,833
Mar 3, 2019 $ 0.0609
+1.75%
$ 1.39 million $ 11,001
Mar 2, 2019 $ 0.0598
-6.90%
$ 1.37 million $ 11,953
Mar 1, 2019 $ 0.0643
+7.62%
$ 1.47 million $ 37,484
Feb 28, 2019 $ 0.0597
-7.87%
$ 1.37 million $ 31,423
Feb 27, 2019 $ 0.0648
-23.36%
$ 1.49 million $ 66,544
Feb 26, 2019 $ 0.0846
+9.09%
$ 1.94 million $ 44,314
Feb 25, 2019 $ 0.0776
-2.82%
$ 1.78 million $ 24,383
Feb 24, 2019 $ 0.0798
-9.75%
$ 1.83 million $ 5,830
Feb 23, 2019 $ 0.0884
+5.98%
$ 2.03 million $ 3,685
Feb 22, 2019 $ 0.0835
+0.39%
$ 1.91 million $ 4,322
Feb 21, 2019 $ 0.0831
-0.41%
$ 1.91 million $ 7,024