BOXX Token [Blockparty] Historical Data

BOXX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 20, 2020 $0.00253
-8.51%
$57,875 $3,268
Aug 19, 2020 $0.00276
+8.52%
$63,238 $2,148
Aug 18, 2020 $0.00254
-37.86%
$58,281 $5,390
Aug 17, 2020 $0.00409
-92.78%
$93,818 $40,715
Aug 15, 2020 $0.0272
-5.38%
$623,492 $511
Aug 14, 2020 $0.0287
-3.57%
$658,795 $960
Aug 13, 2020 $0.0298
+1.91%
$683,433 $2,756
Aug 12, 2020 $0.0293
+9.23%
$670,752 $299
Aug 11, 2020 $0.0268
-12.72%
$614,107 $380
Aug 10, 2020 $0.0307
-17.16%
$703,264 $2,622
Aug 9, 2020 $0.037
+52.60%
$848,522 $65,795
Aug 8, 2020 $0.0242
+7.79%
$555,027 $195
Aug 7, 2020 $0.0225
-4.81%
$514,837 $57
Aug 6, 2020 $0.0236
-2.24%
$540,947 $771
Aug 5, 2020 $0.0241
+12.03%
$553,299 $1,362
Aug 4, 2020 $0.0215
+10.19%
$493,843 $1,415
Aug 3, 2020 $0.0196
-11.15%
$448,508 $2,721
Jul 30, 2020 $0.0216
+15.07%
$494,065 $109
Jul 29, 2020 $0.0187
-3.07%
$429,249 $104
Jul 28, 2020 $0.0172
-1.08%
$394,488 $310
Jul 27, 2020 $0.0174
-5.51%
$398,539 $313
Jul 26, 2020 $0.0184
+2.87%
$421,708 $310
Jul 25, 2020 $0.0176
+8.62%
$402,417 $290
Jul 24, 2020 $0.0162
-8.31%
$370,193 $554
Jul 23, 2020 $0.0176
-5.11%
$403,570 $30
Jul 22, 2020 $0.0186
+39.99%
$425,372 $3,182
Jul 21, 2020 $0.0133
-8.51%
$303,827 $1,002
Jul 20, 2020 $0.0141
-3.87%
$323,864 $474
Jul 19, 2020 $0.0147
+6.71%
$336,970 $721
Jul 18, 2020 $0.0138
+12.39%
$315,804 $1,203
Jul 17, 2020 $0.0123
-0.85%
$280,998 $1,161
Jul 12, 2020 $0.0105
-3.29%
$239,641 $232
Jul 11, 2020 $0.0108
+9.21%
$247,768 $481
Jul 10, 2020 $0.0099
+16.16%
$226,860 $1,201
Jun 30, 2020 $0.00605
-0.97%
$138,554 $11
Jun 29, 2020 $0.00611
+10.19%
$139,934 $11
Jun 28, 2020 $0.00554
+0.71%
$126,935 $11
Jun 14, 2020 $0.00487
+4.81%
$111,714 $13
Jun 13, 2020 $0.00465
-1.15%
$106,574 $12
Jun 12, 2020 $0.0047
+6.93%
$107,807 $23
Jun 10, 2020 $0.00443
+10.06%
$101,544 $25
Jun 9, 2020 $0.00403
+0.80%
$92,258 $26
May 31, 2020 $0.00345
+5.59%
$79,077 $180
May 30, 2020 $0.00327
-5.79%
$74,874 $183
May 19, 2020 $0.00174
-4.90%
$39,839 $8
May 18, 2020 $0.00183
-3.53%
$41,903 $10
May 16, 2020 $0.00119
+2.21%
$27,170 $193
May 15, 2020 $0.00116
-3.13%
$26,573 $188
May 6, 2020 $0.000944
+0.52%
$21,633 $11
Download