Fibonacci Historical Data

FIBO
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.052
+4.00%
$ -- $ 695
Jan 29, 2025 $ 0.05
+6.29%
$ 246,549 $ 118
Jan 28, 2025 $ 0.0576
+4.07%
$ 283,968 $ 587
Jan 27, 2025 $ 0.0554
-3.03%
$ 272,875 $ 304
Jan 26, 2025 $ 0.0571
+1.87%
$ 281,404 $ 509
Jan 25, 2025 $ 0.056
-0.76%
$ 276,228 $ 3
Jan 24, 2025 $ 0.0565
+41.11%
$ 278,348 $ 799
Jan 23, 2025 $ 0.0414
+0.00%
$ -- $ 34
Jan 22, 2025 $ 0.0414
-4.37%
$ 203,905 $ 39
Jan 21, 2025 $ 0.0432
-4.53%
$ 213,222 $ 82
Jan 20, 2025 $ 0.0453
-0.35%
$ 223,329 $ 28
Jan 19, 2025 $ 0.0455
-5.35%
$ 224,118 $ 227
Jan 18, 2025 $ 0.048
-10.79%
$ 236,788 $ 1,773
Jan 17, 2025 $ 0.0504
-15.19%
$ 248,373 $ 623
Jan 16, 2025 $ 0.0594
-3.77%
$ 292,842 $ 246
Jan 15, 2025 $ 0.0617
-5.03%
$ 304,329 $ 18
Jan 14, 2025 $ 0.065
+11.88%
$ 320,450 $ 98
Jan 13, 2025 $ 0.063
+7.01%
$ -- $ 266
Jan 12, 2025 $ 0.0589
-16.09%
$ 290,327 $ 265
Jan 11, 2025 $ 0.0702
+2.83%
$ 345,987 $ 4
Jan 10, 2025 $ 0.0683
-10.53%
$ 336,472 $ 358
Jan 9, 2025 $ 0.0763
-3.44%
$ 376,060 $ 17
Jan 8, 2025 $ 0.079
+4.02%
$ 389,470 $ 302
Jan 7, 2025 $ 0.076
+0.03%
$ 374,433 $ 129
Jan 6, 2025 $ 0.0759
-2.49%
$ 374,335 $ 848
Jan 5, 2025 $ 0.0779
-0.06%
$ 383,899 $ 38
Jan 4, 2025 $ 0.0779
+16.80%
$ 384,145 $ 477
Jan 3, 2025 $ 0.0667
-5.12%
$ 328,880 $ 253
Jan 2, 2025 $ 0.0703
-2.08%
$ 346,628 $ 47
Jan 1, 2025 $ 0.0718
+2.02%
$ 353,974 $ 114
Dec 31, 2024 $ 0.0704
+1.56%
$ 346,973 $ 210
Dec 30, 2024 $ 0.0693
-0.42%
$ 341,649 $ 330
Dec 29, 2024 $ 0.0696
+20.94%
$ 343,078 $ 1,003
Dec 28, 2024 $ 0.0575
-0.78%
$ 283,672 $ 33
Dec 27, 2024 $ 0.058
+0.00%
$ 285,890 $ 181
Dec 26, 2024 $ 0.058
+0.02%
$ 285,890 $ 199
Dec 25, 2024 $ 0.058
+5.46%
$ 285,841 $ 473
Dec 24, 2024 $ 0.055
+3.58%
$ 271,051 $ 49
Dec 23, 2024 $ 0.0531
+0.00%
$ 261,684 $ 40
Dec 22, 2024 $ 0.0531
+0.15%
$ 261,684 $ 86
Dec 21, 2024 $ 0.053
+0.00%
$ 261,290 $ 134
Dec 20, 2024 $ 0.053
-7.65%
$ 261,290 $ 297
Dec 19, 2024 $ 0.0574
-0.23%
$ 282,932 $ 750
Dec 18, 2024 $ 0.0575
-4.64%
$ 283,573 $ 812
Dec 17, 2024 $ 0.0603
+8.70%
$ 297,377 $ 600
Dec 16, 2024 $ 0.0555
-2.43%
$ 273,565 $ 293
Dec 15, 2024 $ 0.0569
-2.99%
$ 280,369 $ 761
Dec 14, 2024 $ 0.0586
+3.62%
$ 288,996 $ 2,371
Dec 13, 2024 $ 0.0566
-0.02%
$ 278,890 $ 2,384
Dec 12, 2024 $ 0.0566
+8.72%
$ 278,939 $ 15,873
Download