Fibonacci Historical Data

FIBO
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.052
-26.10%
$ -- $ 9,301
Dec 2024 $ 0.0693
+104.30%
$ 346,973 $ 115,809
Nov 2024 $ 0.0289
-34.85%
$ 167,225 $ 387,446
Oct 2024 $ 0.0443
-12.84%
$ 218,941 $ 1.34 million
Sep 2024 $ 0.051
-13.87%
$ 251,395 $ 2.44 million
Aug 2024 $ 0.0592
-26.05%
$ 291,992 $ 3.66 million
Jul 2024 $ 0.108
+92.00%
$ -- $ 83,069
Jun 2024 $ 0.0583
-19.64%
$ -- $ 36,159
May 2024 $ 0.0726
-25.92%
$ -- $ 78,887
Apr 2024 $ 0.098
-36.23%
$ -- $ 241,280
Mar 2024 $ 0.154
-14.80%
$ -- $ 4.6 million
Feb 2024 $ 0.18
+169.80%
$ -- $ 1.67 million
Jan 2024 $ 0.0663
-40.05%
$ -- $ 1.96 million
Dec 2023 $ 0.111
-25.65%
$ -- $ 4.96 million
Nov 2023 $ 0.15
-60.30%
$ -- $ 7.45 million
Oct 2023 $ 0.378
-12.81%
$ -- $ 10.96 million
Sep 2023 $ 0.434
-13.25%
$ -- $ 4.47 million
Aug 2023 $ 0.495
-15.99%
$ -- $ 5.21 million
Download