Fibonacci Historical Data

FIBO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.052
+3.67%
$ 256,557 $ 3,490
Dec 10, 2024 $ 0.0502
+6.67%
$ 247,486 $ 4,016
Dec 9, 2024 $ 0.0471
-6.20%
$ 232,006 $ 10,811
Dec 8, 2024 $ 0.0502
+0.24%
$ 247,338 $ 26,915
Dec 6, 2024 $ 0.0382
+9.92%
$ -- $ 1,958
Dec 5, 2024 $ 0.0348
+21.47%
$ 171,515 $ 2,090
Dec 4, 2024 $ 0.0286
-2.05%
$ 141,195 $ 4,860
Dec 3, 2024 $ 0.0292
+4.77%
$ 144,153 $ 8,981
Dec 2, 2024 $ 0.0279
-3.86%
$ 137,596 $ 19,880
Dec 1, 2024 $ 0.029
-14.41%
$ 143,121 $ 6,139
Nov 30, 2024 $ 0.0339
+17.24%
$ 167,225 $ 8,926
Nov 29, 2024 $ 0.0289
-6.63%
$ 140,110 $ 5,389
Nov 28, 2024 $ 0.031
+5.37%
$ 152,781 $ 6,035
Nov 27, 2024 $ 0.0294
-16.21%
$ 144,991 $ 9,243
Nov 26, 2024 $ 0.0351
-4.96%
$ 173,043 $ 4,726
Nov 25, 2024 $ 0.0369
+18.28%
$ 182,114 $ 38,576
Nov 24, 2024 $ 0.0312
-13.86%
$ 153,964 $ 58
Nov 23, 2024 $ 0.0363
-5.46%
$ 178,743 $ 3,151
Nov 22, 2024 $ 0.0384
+5.49%
$ 189,074 $ 2,966
Nov 21, 2024 $ 0.0364
-6.78%
$ 179,226 $ 6,519
Nov 20, 2024 $ 0.039
+2.42%
$ 192,270 $ 42,505
Nov 19, 2024 $ 0.0381
-0.75%
$ 187,719 $ 11,218
Nov 18, 2024 $ 0.0384
-6.90%
$ 189,136 $ 5,821
Nov 17, 2024 $ 0.0412
-2.06%
$ 203,160 $ 3,006
Nov 16, 2024 $ 0.0421
+21.66%
$ 207,440 $ 10,979
Nov 15, 2024 $ 0.0346
-11.42%
$ 170,504 $ 3,232
Nov 14, 2024 $ 0.039
-13.65%
$ 192,479 $ 11,718
Nov 13, 2024 $ 0.0452
+15.76%
$ 222,909 $ 24,626
Nov 12, 2024 $ 0.0372
+24.81%
$ 183,236 $ 26,007
Nov 11, 2024 $ 0.0298
-4.98%
$ 146,814 $ 20,458
Nov 10, 2024 $ 0.0284
-0.86%
$ 139,778 $ 18,570
Nov 9, 2024 $ 0.0281
-13.50%
$ 138,553 $ 22,289
Nov 8, 2024 $ 0.0325
-12.18%
$ 160,176 $ 22,449
Nov 7, 2024 $ 0.037
-5.24%
$ 182,401 $ 6,609
Nov 6, 2024 $ 0.0391
-0.73%
$ 192,763 $ 12,621
Nov 5, 2024 $ 0.0397
-4.84%
$ 195,626 $ 28,678
Nov 4, 2024 $ 0.04
-2.44%
$ 197,153 $ 25,512
Nov 3, 2024 $ 0.041
-6.61%
$ 202,080 $ 5,635
Nov 2, 2024 $ 0.0439
+2.07%
$ 216,377 $ 2,755
Nov 1, 2024 $ 0.043
-3.17%
$ 211,990 $ 6,096
Oct 31, 2024 $ 0.0444
+0.32%
$ 218,941 $ 32,774
Oct 30, 2024 $ 0.0443
-0.25%
$ 218,251 $ 33,593
Oct 29, 2024 $ 0.0444
+5.77%
$ 218,793 $ 33,129
Oct 28, 2024 $ 0.042
+9.76%
$ 206,863 $ 22,035
Oct 27, 2024 $ 0.0435
+0.02%
$ 214,455 $ 2,869
Oct 26, 2024 $ 0.0435
+14.36%
$ 214,405 $ 3,949
Oct 25, 2024 $ 0.038
-11.83%
$ 187,340 $ 30,302
Oct 24, 2024 $ 0.043
+1.41%
$ 211,984 $ 41,272
Oct 23, 2024 $ 0.0427
+0.95%
$ 210,511 $ 43,047
Oct 22, 2024 $ 0.0424
-2.08%
$ 209,032 $ 41,637