Fibonacci Historical Data

FIBO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.133
+99.15%
$ -- $ 38,964
Feb 5 $ 0.0687
+17.44%
$ -- $ 98,482
Jan 29 $ 0.0586
-16.60%
$ -- $ 293,835
Jan 22 $ 0.0749
+2.32%
$ -- $ 285,518
Jan 15 $ 0.062
-22.11%
$ -- $ 308,781
Jan 8 $ 0.0732
-27.91%
$ -- $ 464,742
Jan 1 $ 0.107
-3.07%
$ -- $ 476,687
Dec 25 $ 0.115
+3.88%
$ -- $ 902,922
Dec 18 $ 0.119
-8.69%
$ -- $ 914,890
Dec 11 $ 0.133
-5.42%
$ -- $ 928,178
Dec 4 $ 0.146
+15.81%
$ -- $ 1.02 million
Nov 27 $ 0.128
-16.00%
$ -- $ 1.08 million
Nov 20 $ 0.151
-17.22%
$ -- $ 1.13 million
Nov 13 $ 0.186
-36.25%
$ -- $ 1.28 million
Nov 6 $ 0.319
-12.19%
$ -- $ 1.34 million
Oct 30 $ 0.369
-4.56%
$ -- $ 3.39 million
Oct 23 $ 0.378
-8.54%
$ -- $ 2.86 million
Oct 16 $ 0.412
+1.19%
$ -- $ 3.3 million
Oct 9 $ 0.372
-1.63%
$ -- $ 1.59 million
Oct 2 $ 0.413
-3.71%
$ -- $ 1.09 million
Sep 25 $ 0.429
+22.35%
$ -- $ 786,420
Sep 18 $ 0.391
-35.82%
$ -- $ 266,571
Sep 11 $ 0.693
+87.94%
$ -- $ 943,368
Sep 4 $ 0.395
-19.18%
$ -- $ 1.44 million
Aug 28 $ 0.489
-3.96%
$ -- $ 2.17 million
Aug 21 $ 0.477
-7.80%
$ -- $ 1.62 million
Aug 14 $ 0.515
-12.65%
$ -- $ 1.69 million
Download