Fibonacci Historical Data

FIBO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0433
-1.81%
$ 213,469 $ 43,413
Oct 20, 2024 $ 0.0442
-1.12%
$ 217,906 $ 37,794
Oct 19, 2024 $ 0.0448
-1.32%
$ 220,864 $ 31,058
Oct 18, 2024 $ 0.0452
-4.84%
$ 222,836 $ 45,216
Oct 17, 2024 $ 0.0475
+6.50%
$ 234,175 $ 41,054
Oct 16, 2024 $ 0.0446
-8.02%
$ 219,882 $ 32,430
Oct 15, 2024 $ 0.0485
-3.41%
$ 239,055 $ 32,982
Oct 14, 2024 $ 0.0498
-3.59%
$ 245,514 $ 48,031
Oct 13, 2024 $ 0.0517
+14.03%
$ 254,656 $ 64,179
Oct 12, 2024 $ 0.0453
+3.19%
$ 223,327 $ 43,884
Oct 11, 2024 $ 0.0439
+2.33%
$ 216,427 $ 56,424
Oct 10, 2024 $ 0.0429
-3.38%
$ 211,499 $ 49,025
Oct 9, 2024 $ 0.0444
-3.69%
$ 218,891 $ 59,924
Oct 8, 2024 $ 0.0461
-1.07%
$ 227,273 $ 61,619
Oct 7, 2024 $ 0.0467
-2.31%
$ 230,222 $ 54,460
Oct 6, 2024 $ 0.048
+0.01%
$ 236,639 $ 54,322
Oct 5, 2024 $ 0.048
-0.22%
$ 236,610 $ 65,049
Oct 4, 2024 $ 0.0483
-2.23%
$ 238,118 $ 66,049
Oct 3, 2024 $ 0.0492
+0.00%
$ 242,561 $ 68,171
Oct 2, 2024 $ 0.0492
-0.40%
$ 242,558 $ 70,679
Oct 1, 2024 $ 0.0496
-2.35%
$ 244,528 $ 66,446
Sep 30, 2024 $ 0.051
-3.76%
$ 251,395 $ 70,003
Sep 29, 2024 $ 0.053
+5.55%
$ 261,230 $ 65,090
Sep 28, 2024 $ 0.0503
-6.33%
$ 247,989 $ 72,192
Sep 27, 2024 $ 0.0537
+1.88%
$ 264,736 $ 157,580
Sep 26, 2024 $ 0.0527
+3.11%
$ 259,846 $ 165,299
Sep 25, 2024 $ 0.0511
-1.69%
$ 252,019 $ 6,756
Sep 24, 2024 $ 0.052
+3.96%
$ 256,360 $ 6,200
Sep 23, 2024 $ 0.05
-8.87%
$ 246,598 $ 5,788
Sep 22, 2024 $ 0.0541
+5.71%
$ 266,614 $ 30
Sep 21, 2024 $ 0.0512
+1.61%
$ 252,220 $ 6,755
Sep 20, 2024 $ 0.0503
+11.51%
$ 248,214 $ 2,557
Sep 19, 2024 $ 0.0447
-6.78%
$ 220,422 $ 1,134
Sep 18, 2024 $ 0.048
-0.27%
$ 236,455 $ 348
Sep 17, 2024 $ 0.0481
-1.97%
$ 237,102 $ 1,346
Sep 16, 2024 $ 0.0491
+1.61%
$ 241,864 $ 5,165
Sep 15, 2024 $ 0.047
-6.38%
$ 231,513 $ 42,398
Sep 14, 2024 $ 0.0502
+1.12%
$ 247,326 $ 125,289
Sep 13, 2024 $ 0.0496
-0.01%
$ 244,696 $ 128,243
Sep 12, 2024 $ 0.0497
-1.97%
$ 244,990 $ 122,623
Sep 11, 2024 $ 0.0506
-8.60%
$ 249,698 $ 126,632
Sep 10, 2024 $ 0.0554
-4.32%
$ 273,265 $ 108,439
Sep 9, 2024 $ 0.0579
+7.47%
$ 285,629 $ 85,927
Sep 8, 2024 $ 0.0539
+12.61%
$ 265,742 $ 123,747
Sep 7, 2024 $ 0.0479
-18.40%
$ 235,911 $ 129,620
Sep 6, 2024 $ 0.0586
-0.66%
$ 289,131 $ 139,719
Sep 5, 2024 $ 0.059
+1.27%
$ 290,887 $ 148,490
Sep 4, 2024 $ 0.0583
-4.54%
$ 287,255 $ 149,983
Sep 3, 2024 $ 0.0611
+4.31%
$ 301,371 $ 150,044
Sep 2, 2024 $ 0.0584
-1.52%
$ 288,062 $ 143,675