Fibonacci Historical Data

FIBO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0594
+0.29%
$ 292,726 $ 146,168
Aug 31, 2024 $ 0.0592
-0.27%
$ 291,992 $ 144,142
Aug 30, 2024 $ 0.0594
+1.35%
$ 292,837 $ 153,470
Aug 29, 2024 $ 0.0586
-0.50%
$ 288,877 $ 148,696
Aug 28, 2024 $ 0.0589
-2.48%
$ 290,299 $ 137,147
Aug 27, 2024 $ 0.0604
+4.00%
$ 297,664 $ 147,548
Aug 26, 2024 $ 0.0581
-4.45%
$ 286,383 $ 149,520
Aug 25, 2024 $ 0.0608
+0.07%
$ 299,647 $ 160,656
Aug 24, 2024 $ 0.0607
-3.54%
$ 299,430 $ 173,067
Aug 23, 2024 $ 0.0629
-0.76%
$ 310,089 $ 155,561
Aug 22, 2024 $ 0.0634
-6.31%
$ 312,325 $ 151,800
Aug 21, 2024 $ 0.0676
-0.08%
$ 333,285 $ 176,354
Aug 20, 2024 $ 0.0676
-12.38%
$ 333,476 $ 193,244
Aug 19, 2024 $ 0.0772
-1.42%
$ 380,796 $ 199,621
Aug 18, 2024 $ 0.0783
-2.00%
$ 385,951 $ 208,294
Aug 17, 2024 $ 0.0799
-4.53%
$ 393,731 $ 215,313
Aug 16, 2024 $ 0.0836
+1.52%
$ 412,267 $ 216,417
Aug 15, 2024 $ 0.0825
-2.94%
$ 406,647 $ 221,351
Aug 14, 2024 $ 0.085
-8.26%
$ 419,029 $ 246,627
Aug 13, 2024 $ 0.0926
-1.08%
$ 456,749 $ 277,932
Aug 12, 2024 $ 0.0935
-0.57%
$ 461,190 $ 90,139
Aug 11, 2024 $ 0.094
-12.91%
$ -- $ 31,647
Aug 10, 2024 $ 0.108
-6.88%
$ -- $ 38,706
Aug 9, 2024 $ 0.116
-0.03%
$ -- $ 15,803
Aug 8, 2024 $ 0.116
+8.77%
$ -- $ 992
Aug 7, 2024 $ 0.107
+25.50%
$ -- $ 4,729
Aug 6, 2024 $ 0.0851
+6.29%
$ -- $ 651
Jul 29, 2024 $ 0.108
-0.03%
$ -- $ 2,880
Jul 28, 2024 $ 0.127
+9.86%
$ -- $ 1,095
Jul 27, 2024 $ 0.115
-11.56%
$ -- $ 2,857
Jul 26, 2024 $ 0.13
+28.91%
$ -- $ 7,061
Jul 25, 2024 $ 0.108
+7.03%
$ -- $ 599
Jul 24, 2024 $ 0.101
-17.97%
$ -- $ 2,525
Jul 23, 2024 $ 0.123
+21.75%
$ -- $ 2,321
Jul 22, 2024 $ 0.101
-9.14%
$ -- $ 935
Jul 21, 2024 $ 0.129
+1.76%
$ -- $ 2,423
Jul 20, 2024 $ 0.127
+2.20%
$ -- $ 6,590
Jul 19, 2024 $ 0.124
+1.66%
$ -- $ 1,220
Jul 18, 2024 $ 0.13
-7.79%
$ -- $ 11,608
Jul 17, 2024 $ 0.157
+54.48%
$ -- $ 17,957
Jul 16, 2024 $ 0.102
+57.35%
$ -- $ 5,396
Jul 15, 2024 $ 0.0645
+20.73%
$ -- $ 2,265
Jul 14, 2024 $ 0.0534
-6.25%
$ -- $ 1,137
Jul 13, 2024 $ 0.0603
+10.90%
$ -- $ 1,150
Jul 12, 2024 $ 0.0544
-0.02%
$ -- $ 2,477
Jul 11, 2024 $ 0.064
+14.27%
$ -- $ 1,515
Jul 10, 2024 $ 0.056
+1.87%
$ -- $ 1,097
Jul 9, 2024 $ 0.055
+3.21%
$ -- $ 1,934
Jul 8, 2024 $ 0.0533
+3.40%
$ -- $ 454
Jul 7, 2024 $ 0.0515
-2.85%
$ -- $ 663