Fibonacci Historical Data

FIBO Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.075
-12.19%
$ -- $ 1,700
May 16, 2024 $ 0.0854
-10.09%
$ -- $ 2,198
May 15, 2024 $ 0.095
-0.25%
$ -- $ 942
May 14, 2024 $ 0.0952
-0.27%
$ -- $ 982
May 13, 2024 $ 0.0955
-5.45%
$ -- $ 981
May 12, 2024 $ 0.101
+0.40%
$ -- $ 7,503
May 11, 2024 $ 0.101
+1.11%
$ -- $ 3,697
May 10, 2024 $ 0.0995
-8.61%
$ -- $ 720
May 9, 2024 $ 0.109
+3.70%
$ -- $ 2,858
May 8, 2024 $ 0.105
+8.25%
$ -- $ 3,667
May 7, 2024 $ 0.097
+2.99%
$ -- $ 2,755
May 6, 2024 $ 0.0942
-0.86%
$ -- $ 2,422
May 5, 2024 $ 0.095
-5.86%
$ -- $ 1,882
May 4, 2024 $ 0.101
+3.50%
$ -- $ 5,747
May 3, 2024 $ 0.0975
-0.51%
$ -- $ 6,761
May 2, 2024 $ 0.098
+8.88%
$ -- $ 6,541
May 1, 2024 $ 0.09
-8.16%
$ -- $ 3,240
Apr 30, 2024 $ 0.098
-1.99%
$ -- $ 2,748
Apr 29, 2024 $ 0.1
+1.01%
$ -- $ 1,112
Apr 28, 2024 $ 0.099
+10.00%
$ -- $ 772
Apr 27, 2024 $ 0.09
-1.53%
$ -- $ 3,416
Apr 26, 2024 $ 0.0914
-13.55%
$ -- $ 1,707
Apr 25, 2024 $ 0.106
+17.27%
$ -- $ 1,035
Apr 24, 2024 $ 0.0882
-11.96%
$ -- $ 3,219
Apr 23, 2024 $ 0.1
-4.35%
$ -- $ 1,572
Apr 22, 2024 $ 0.105
-8.97%
$ -- $ 2,411
Apr 21, 2024 $ 0.115
+4.50%
$ -- $ 1,658
Apr 20, 2024 $ 0.11
-12.87%
$ -- $ 2,566
Apr 19, 2024 $ 0.126
+4.29%
$ -- $ 3,253
Apr 18, 2024 $ 0.121
+25.14%
$ -- $ 6,996
Apr 17, 2024 $ 0.0968
-8.94%
$ -- $ 208
Apr 16, 2024 $ 0.106
-0.32%
$ -- $ 962
Apr 15, 2024 $ 0.107
-15.17%
$ -- $ 1,728
Apr 14, 2024 $ 0.126
+14.25%
$ -- $ 545
Apr 13, 2024 $ 0.11
-5.17%
$ -- $ 1,556
Apr 12, 2024 $ 0.116
-17.08%
$ -- $ 2,106
Apr 11, 2024 $ 0.14
+7.20%
$ -- $ 690
Apr 10, 2024 $ 0.131
+3.89%
$ -- $ 1,864
Apr 9, 2024 $ 0.126
-1.09%
$ -- $ 19,564
Apr 8, 2024 $ 0.129
+8.35%
$ -- $ 33,098
Apr 7, 2024 $ 0.119
-2.52%
$ -- $ 943
Apr 6, 2024 $ 0.122
-9.48%
$ -- $ 24,876
Apr 5, 2024 $ 0.136
+5.55%
$ -- $ 41,570
Apr 4, 2024 $ 0.129
+0.00%
$ -- $ 1,277
Apr 3, 2024 $ 0.129
-4.36%
$ -- $ 68,530
Apr 2, 2024 $ 0.135
-8.03%
$ -- $ 4,506
Apr 1, 2024 $ 0.147
-4.49%
$ -- $ 4,790
Mar 31, 2024 $ 0.154
+0.58%
$ -- $ 208,352
Mar 30, 2024 $ 0.153
-3.86%
$ -- $ 237,169
Mar 29, 2024 $ 0.159
+14.54%
$ -- $ 198,134