Fibonacci Historical Data

FIBO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.059
+0.05%
$ -- $ 6,543
Feb 6, 2024 $ 0.059
-1.34%
$ -- $ 27,323
Feb 5, 2024 $ 0.0598
+2.22%
$ -- $ 29,326
Feb 4, 2024 $ 0.0586
+0.17%
$ -- $ 23,306
Feb 3, 2024 $ 0.0585
+0.69%
$ -- $ 25,527
Feb 2, 2024 $ 0.0581
-3.49%
$ -- $ 30,070
Feb 1, 2024 $ 0.0697
+4.53%
$ -- $ 55,922
Jan 31, 2024 $ 0.0663
-2.93%
$ -- $ 48,181
Jan 30, 2024 $ 0.0684
-3.80%
$ -- $ 74,788
Jan 29, 2024 $ 0.0697
-0.80%
$ -- $ 36,039
Jan 28, 2024 $ 0.0726
-2.80%
$ -- $ 15,354
Jan 27, 2024 $ 0.0749
+6.24%
$ -- $ 42,681
Jan 26, 2024 $ 0.0705
-2.49%
$ -- $ 71,601
Jan 25, 2024 $ 0.0725
+0.00%
$ -- $ 82,051
Jan 24, 2024 $ 0.0724
+0.00%
$ -- $ 49,383
Jan 23, 2024 $ 0.0724
-11.27%
$ -- $ 4,788
Jan 22, 2024 $ 0.0816
+11.48%
$ -- $ 35,015
Jan 21, 2024 $ 0.0734
+18.39%
$ -- $ 62,446
Jan 20, 2024 $ 0.062
+0.49%
$ -- $ 37,552
Jan 19, 2024 $ 0.0617
-3.29%
$ -- $ 49,662
Jan 18, 2024 $ 0.0636
-10.42%
$ -- $ 29,049
Jan 17, 2024 $ 0.0711
-7.54%
$ -- $ 82,965
Jan 16, 2024 $ 0.0768
-0.78%
$ -- $ 36,469
Jan 15, 2024 $ 0.0774
-2.76%
$ -- $ 73,084
Jan 14, 2024 $ 0.0795
+8.55%
$ -- $ 55,565
Jan 13, 2024 $ 0.0732
-8.32%
$ -- $ 2,571
Jan 12, 2024 $ 0.0799
-19.30%
$ -- $ 6,603
Jan 11, 2024 $ 0.099
+0.20%
$ -- $ 86,217
Jan 10, 2024 $ 0.099
+7.61%
$ -- $ 132,678
Jan 9, 2024 $ 0.0931
-8.81%
$ -- $ 106,732
Jan 8, 2024 $ 0.102
+0.49%
$ -- $ 129,941
Jan 7, 2024 $ 0.102
-5.13%
$ -- $ 133,571
Jan 6, 2024 $ 0.107
-1.38%
$ -- $ 3,507
Jan 5, 2024 $ 0.109
+2.64%
$ -- $ 2,076
Jan 4, 2024 $ 0.106
-5.95%
$ -- $ 36,442
Jan 3, 2024 $ 0.113
-3.25%
$ -- $ 150,876
Jan 2, 2024 $ 0.116
+4.50%
$ -- $ 138,712
Jan 1, 2024 $ 0.111
+0.36%
$ -- $ 145,074
Dec 31, 2023 $ 0.111
-3.22%
$ -- $ 158,874
Dec 30, 2023 $ 0.115
-9.87%
$ -- $ 153,271
Dec 29, 2023 $ 0.128
-3.69%
$ -- $ 166,066
Dec 28, 2023 $ 0.132
+4.33%
$ -- $ 141,312
Dec 27, 2023 $ 0.128
+26.86%
$ -- $ 165,017
Dec 26, 2023 $ 0.101
-5.71%
$ -- $ 133,767
Dec 25, 2023 $ 0.107
-3.34%
$ -- $ 143,489
Dec 24, 2023 $ 0.111
-5.38%
$ -- $ 160,055
Dec 23, 2023 $ 0.119
-2.06%
$ -- $ 162,113
Dec 22, 2023 $ 0.12
+11.56%
$ -- $ 162,994
Dec 21, 2023 $ 0.107
-4.46%
$ -- $ 142,746
Dec 20, 2023 $ 0.112
+1.45%
$ -- $ 158,046