Vertical AI Historical Data

VERTAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0269
+0.00%
$ 2.69 million $ 162,229
Today, at 10 AM $ 0.0269
-2.23%
$ 2.69 million $ 162,212
Today, at 9 AM $ 0.0273
+1.27%
$ 2.73 million $ 170,022
Today, at 8 AM $ 0.0269
+1.31%
$ 2.69 million $ 169,101
Today, at 7 AM $ 0.0266
-0.16%
$ 2.66 million $ 170,421
Today, at 6 AM $ 0.0267
+1.23%
$ 2.67 million $ 163,977
Today, at 5 AM $ 0.0264
-1.68%
$ 2.64 million $ 165,251
Today, at 4 AM $ 0.0269
+0.54%
$ 2.69 million $ 163,766
Today, at 3 AM $ 0.0269
-0.11%
$ 2.69 million $ 165,309
Today, at 2 AM $ 0.0269
+1.08%
$ 2.69 million $ 161,411
Today, at 1 AM $ 0.0266
-0.29%
$ 2.66 million $ 157,170
Today, at 12 AM $ 0.0265
+0.59%
$ 2.65 million $ 152,531
Yesterday, at 11 PM $ 0.0265
+1.05%
$ 2.65 million $ 147,958
Yesterday, at 10 PM $ 0.0262
-0.75%
$ 2.62 million $ 150,678
Yesterday, at 9 PM $ 0.0263
+0.24%
$ 2.63 million $ 148,307
Yesterday, at 8 PM $ 0.0261
-2.01%
$ 2.61 million $ 143,728
Yesterday, at 7 PM $ 0.0269
+1.69%
$ 2.69 million $ 143,411
Yesterday, at 6 PM $ 0.0265
+0.23%
$ 2.65 million $ 149,446
Yesterday, at 5 PM $ 0.0264
+1.30%
$ 2.64 million $ 146,941
Yesterday, at 4 PM $ 0.0261
+0.71%
$ 2.61 million $ 145,300
Yesterday, at 3 PM $ 0.0259
+0.27%
$ 2.59 million $ 146,118
Yesterday, at 2 PM $ 0.0259
-0.32%
$ 2.59 million $ 146,089
Yesterday, at 1 PM $ 0.026
+2.26%
$ 2.6 million $ 138,953
Yesterday, at 12 PM $ 0.0254
-0.14%
$ 2.54 million $ 140,568
Yesterday, at 11 AM $ 0.0254
+0.23%
$ 2.54 million $ 136,989
Yesterday, at 10 AM $ 0.0254
+3.59%
$ 2.54 million $ 139,877
Yesterday, at 9 AM $ 0.0245
+0.45%
$ 2.45 million $ 136,219
Yesterday, at 8 AM $ 0.0244
+2.36%
$ 2.44 million $ 132,147
Yesterday, at 7 AM $ 0.0237
+0.33%
$ 2.37 million $ 127,026
Yesterday, at 6 AM $ 0.0236
-0.27%
$ 2.36 million $ 129,646
Yesterday, at 5 AM $ 0.0236
+0.43%
$ 2.36 million $ 130,486
Yesterday, at 4 AM $ 0.0234
-1.76%
$ 2.34 million $ 125,004
Yesterday, at 3 AM $ 0.0239
+0.84%
$ 2.4 million $ 127,394
Yesterday, at 2 AM $ 0.0237
-1.08%
$ 2.37 million $ 125,246
Yesterday, at 1 AM $ 0.0239
-0.20%
$ 2.39 million $ 130,050
Yesterday, at 12 AM $ 0.024
+0.24%
$ 2.4 million $ 135,167
Apr 25, 11 PM $ 0.024
+0.38%
$ 2.4 million $ 138,277
Apr 25, 10 PM $ 0.0239
-0.19%
$ 2.4 million $ 136,761
Apr 25, 9 PM $ 0.0239
+0.29%
$ 2.39 million $ 138,890
Apr 25, 8 PM $ 0.0239
+1.03%
$ 2.39 million $ 139,168
Apr 25, 7 PM $ 0.0238
-0.45%
$ 2.38 million $ 137,083
Apr 25, 6 PM $ 0.0239
+0.92%
$ 2.39 million $ 134,709
Apr 25, 5 PM $ 0.0238
-0.49%
$ 2.38 million $ 135,553
Apr 25, 4 PM $ 0.0237
-0.78%
$ 2.37 million $ 131,546
Apr 25, 3 PM $ 0.0239
+0.00%
$ 2.39 million $ 126,569
Apr 25, 2 PM $ 0.0241
+2.23%
$ 2.41 million $ 132,549
Apr 25, 1 PM $ 0.0237
-0.40%
$ 2.37 million $ 133,940
Apr 25, 12 PM $ 0.0239
-1.72%
$ 2.39 million $ 132,037
Apr 25, 11 AM $ 0.0244
+0.33%
$ 2.44 million $ 135,998
Apr 25, 10 AM $ 0.0243
+0.37%
$ 2.43 million $ 132,863
Download