Vertical AI Historical Data

VERTAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0167
+0.00%
$ 1.67 million $ 8,998
Today, at 7 PM $ 0.0167
-0.13%
$ 1.67 million $ 8,902
Today, at 6 PM $ 0.0167
+0.14%
$ 1.67 million $ 8,769
Today, at 5 PM $ 0.0166
+0.26%
$ 1.66 million $ 8,524
Today, at 4 PM $ 0.0166
+0.03%
$ 1.66 million $ 8,702
Today, at 3 PM $ 0.0166
-2.88%
$ 1.66 million $ 8,610
Today, at 2 PM $ 0.017
-7.55%
$ 1.7 million $ 6,707
Today, at 1 PM $ 0.0189
-0.60%
$ 1.89 million $ 4,194
Today, at 12 PM $ 0.019
+0.24%
$ 1.9 million $ 4,131
Today, at 11 AM $ 0.019
-0.31%
$ 1.9 million $ 4,092
Today, at 10 AM $ 0.019
-1.02%
$ 1.9 million $ 4,163
Today, at 9 AM $ 0.0192
-0.24%
$ 1.92 million $ 4,069
Today, at 8 AM $ 0.0193
-0.30%
$ 1.93 million $ 4,124
Today, at 7 AM $ 0.0193
+0.19%
$ 1.93 million $ 4,178
Today, at 6 AM $ 0.0192
+0.08%
$ 1.92 million $ 4,183
Today, at 5 AM $ 0.0193
+1.56%
$ 1.93 million $ 4,391
Today, at 4 AM $ 0.0189
+0.01%
$ 1.89 million $ 4,164
Today, at 3 AM $ 0.0189
+0.11%
$ 1.89 million $ 4,278
Today, at 2 AM $ 0.0189
-0.13%
$ 1.89 million $ 4,266
Today, at 1 AM $ 0.0189
+0.07%
$ 1.89 million $ 4,297
Today, at 12 AM $ 0.0189
-0.09%
$ 1.89 million $ 4,244
Yesterday, at 11 PM $ 0.019
+0.27%
$ 1.9 million $ 4,187
Yesterday, at 10 PM $ 0.0189
-0.08%
$ 1.89 million $ 4,110
Yesterday, at 9 PM $ 0.0189
-0.26%
$ 1.89 million $ 4,145
Yesterday, at 8 PM $ 0.0189
+2.07%
$ 1.89 million $ 4,233
Yesterday, at 7 PM $ 0.0184
+0.05%
$ 1.84 million $ 4,113
Yesterday, at 6 PM $ 0.0185
+1.12%
$ 1.85 million $ 4,234
Yesterday, at 5 PM $ 0.0184
-3.18%
$ 1.84 million $ 5,113
Yesterday, at 4 PM $ 0.0191
-0.29%
$ 1.91 million $ 5,297
Yesterday, at 3 PM $ 0.0192
-0.53%
$ 1.92 million $ 5,472
Yesterday, at 2 PM $ 0.0193
-0.48%
$ 1.93 million $ 5,417
Yesterday, at 1 PM $ 0.0193
-1.37%
$ 1.93 million $ 5,485
Yesterday, at 12 PM $ 0.0196
-0.22%
$ 1.96 million $ 5,478
Yesterday, at 11 AM $ 0.0197
+0.87%
$ 1.97 million $ 6,429
Yesterday, at 10 AM $ 0.0195
-0.02%
$ 1.95 million $ 6,323
Yesterday, at 9 AM $ 0.0195
-0.28%
$ 1.95 million $ 6,449
Yesterday, at 8 AM $ 0.0196
-0.09%
$ 1.96 million $ 6,302
Yesterday, at 7 AM $ 0.0196
+0.24%
$ 1.96 million $ 7,133
Yesterday, at 6 AM $ 0.0196
+0.45%
$ 1.96 million $ 6,971
Yesterday, at 5 AM $ 0.0195
+0.35%
$ 1.95 million $ 6,715
Yesterday, at 4 AM $ 0.0193
-0.42%
$ 1.93 million $ 6,779
Yesterday, at 3 AM $ 0.0193
-0.28%
$ 1.93 million $ 6,619
Yesterday, at 2 AM $ 0.0194
-0.59%
$ 1.94 million $ 6,770
Yesterday, at 1 AM $ 0.0195
+0.11%
$ 1.95 million $ 6,724
Yesterday, at 12 AM $ 0.0194
+0.22%
$ 1.94 million $ 6,810
Jun 23, 11 PM $ 0.0194
+0.01%
$ 1.94 million $ 6,664
Jun 23, 10 PM $ 0.0194
-0.15%
$ 1.94 million $ 6,801
Jun 23, 9 PM $ 0.0194
+0.01%
$ 1.94 million $ 6,657
Jun 23, 8 PM $ 0.0194
+0.28%
$ 1.94 million $ 6,927
Jun 23, 7 PM $ 0.0194
+0.60%
$ 1.94 million $ 6,854
Download