Vertical AI Historical Data

VERTAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.017
+0.00%
$1.7 million $4,089
Today, at 12 PM $0.017
+0.00%
$1.7 million $4,089
Today, at 11 AM $0.017
+0.00%
$1.7 million $3,411
Today, at 8 AM $0.0167
-0.11%
$1.67 million $4,264
Today, at 6 AM $0.0168
+0.00%
$1.68 million $4,897
Today, at 5 AM $0.0175
+0.00%
$1.75 million $4,903
Today, at 4 AM $0.0175
+0.00%
$1.75 million $4,885
Today, at 1 AM $0.0174
-0.26%
$1.74 million $5,462
Today, at 12 AM $0.0173
+0.33%
$1.73 million $5,129
Yesterday, at 11 PM $0.0173
-0.02%
$1.73 million $5,055
Yesterday, at 10 PM $0.0173
+0.41%
$1.73 million $4,742
Yesterday, at 9 PM $0.017
+1.44%
$1.7 million $4,548
Yesterday, at 8 PM $0.0166
+0.00%
$1.66 million $4,217
Yesterday, at 7 PM $0.0164
+0.00%
$1.64 million $7,026
Yesterday, at 6 PM $0.0166
+0.00%
$1.66 million $6,965
Yesterday, at 5 PM $0.0166
-0.85%
$1.66 million $6,860
Yesterday, at 4 PM $0.0166
+0.00%
$1.66 million $5,660
Yesterday, at 3 PM $0.0166
-0.06%
$1.66 million $5,665
Yesterday, at 2 PM $0.0165
-0.54%
$1.65 million $5,449
Yesterday, at 1 PM $0.0166
+0.00%
$1.66 million $5,267
Yesterday, at 12 PM $0.0165
-0.13%
$1.65 million $5,246
Yesterday, at 11 AM $0.0165
+0.28%
$1.65 million $5,036
Yesterday, at 10 AM $0.0168
+0.00%
$1.68 million $4,646
Yesterday, at 9 AM $0.0167
+0.00%
$1.67 million $4,283
Yesterday, at 8 AM $0.0165
+0.00%
$1.65 million $4,356
Yesterday, at 7 AM $0.0165
+0.14%
$1.65 million $4,043
Yesterday, at 4 AM $0.0163
+0.00%
$1.63 million $4,084
Yesterday, at 3 AM $0.0163
+0.03%
$1.63 million $4,078
Yesterday, at 2 AM $0.0163
+0.36%
$1.63 million $3,847
Yesterday, at 1 AM $0.0162
+0.00%
$1.62 million $3,474
Aug 20, 9 PM $0.016
+0.00%
$1.6 million $4,128
Aug 20, 8 PM $0.016
-0.34%
$1.6 million $4,125
Aug 20, 7 PM $0.015
+0.00%
$1.5 million $1,134
Aug 20, 6 PM $0.0149
+0.00%
$1.49 million $1,133
Aug 20, 4 PM $0.0151
+0.96%
$1.51 million $1,112
Aug 20, 8 AM $0.0147
+0.00%
$1.47 million $1,183
Aug 20, 5 AM $0.0146
+0.00%
$1.46 million $1,157
Aug 20, 4 AM $0.0145
+0.00%
$1.45 million $1,162
Aug 20, 12 AM $0.0146
-0.02%
$1.46 million $1,557
Aug 19, 11 PM $0.0143
+0.00%
$1.43 million $1,003
Aug 19, 10 PM $0.0144
-0.17%
$1.44 million $968
Aug 19, 1 PM $0.0124
+0.00%
$1.24 million $2,337
Aug 19, 12 PM $0.0123
+0.00%
$1.23 million $2,160
Aug 19, 7 AM $0.0124
+0.00%
$1.24 million $2,480
Aug 19, 4 AM $0.0124
+0.09%
$1.24 million $3,559
Aug 19, 3 AM $0.0123
+0.00%
$1.23 million $3,341
Aug 19, 12 AM $0.0123
+0.00%
$1.23 million $3,541
Aug 18, 10 PM $0.0123
+0.00%
$1.23 million $5,712
Aug 18, 9 PM $0.0123
+0.00%
$1.23 million $5,712
Aug 18, 8 PM $0.0123
+1.65%
$1.23 million $5,652
Download