Vertical AI Historical Data

VERTAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0213
+0.00%
$ 2.13 million $ 71,574
Yesterday $ 0.0199
-5.03%
$ 2 million $ 106,160
May 30, 2026 $ 0.021
-7.42%
$ 2.1 million $ 121,989
May 29, 2026 $ 0.0228
-1.66%
$ 2.27 million $ 121,275
May 28, 2026 $ 0.0232
+0.74%
$ 2.32 million $ 125,120
May 27, 2026 $ 0.023
+0.01%
$ 2.29 million $ 110,018
May 26, 2026 $ 0.0231
-6.32%
$ 2.28 million $ 114,309
May 25, 2026 $ 0.0247
+3.36%
$ 2.46 million $ 120,552
May 24, 2026 $ 0.024
+2.13%
$ 2.39 million $ 120,583
May 23, 2026 $ 0.0235
-2.06%
$ 2.35 million $ 118,273
May 22, 2026 $ 0.024
-4.68%
$ 2.4 million $ 116,656
May 21, 2026 $ 0.0251
-2.88%
$ 2.51 million $ 133,355
May 20, 2026 $ 0.0258
+4.86%
$ 2.58 million $ 151,336
May 19, 2026 $ 0.0245
+6.85%
$ 2.46 million $ 203,301
May 18, 2026 $ 0.0229
+9.77%
$ 2.29 million $ 143,577
May 17, 2026 $ 0.0209
+10.18%
$ 2.09 million $ 163,137
May 16, 2026 $ 0.019
+6.94%
$ 1.9 million $ 135,338
May 15, 2026 $ 0.0178
-6.37%
$ 1.78 million $ 148,911
May 14, 2026 $ 0.019
+0.46%
$ 1.9 million $ 127,285
May 13, 2026 $ 0.0189
+4.85%
$ 1.89 million $ 146,205
May 12, 2026 $ 0.0181
+3.72%
$ 1.81 million $ 149,441
May 11, 2026 $ 0.0177
-2.07%
$ 1.77 million $ 133,818
May 10, 2026 $ 0.0181
-1.64%
$ 1.81 million $ 148,899
May 9, 2026 $ 0.0185
+3.84%
$ 1.85 million $ 152,739
May 8, 2026 $ 0.0181
-4.04%
$ 1.81 million $ 141,337
May 7, 2026 $ 0.0188
+2.81%
$ 1.88 million $ 143,864
May 6, 2026 $ 0.0182
-9.80%
$ 1.82 million $ 161,566
May 5, 2026 $ 0.0201
-2.66%
$ 2.01 million $ 145,607
May 4, 2026 $ 0.0207
-3.55%
$ 2.07 million $ 155,901
May 3, 2026 $ 0.0215
-4.35%
$ 2.15 million $ 137,815
May 2, 2026 $ 0.0225
+0.25%
$ 2.25 million $ 169,119
May 1, 2026 $ 0.0224
-0.36%
$ 2.24 million $ 139,727
Apr 30, 2026 $ 0.0225
-7.86%
$ 2.25 million $ 149,794
Apr 29, 2026 $ 0.0245
-1.06%
$ 2.45 million $ 139,684
Apr 28, 2026 $ 0.0249
-1.23%
$ 2.49 million $ 146,076
Apr 27, 2026 $ 0.0252
-4.23%
$ 2.52 million $ 166,334
Apr 26, 2026 $ 0.0265
+10.73%
$ 2.65 million $ 147,958
Apr 25, 2026 $ 0.024
-0.59%
$ 2.4 million $ 138,277
Apr 24, 2026 $ 0.0242
-0.77%
$ 2.42 million $ 127,419
Apr 23, 2026 $ 0.0245
+4.67%
$ 2.45 million $ 158,546
Apr 22, 2026 $ 0.0235
+0.29%
$ 2.35 million $ 149,980
Apr 21, 2026 $ 0.0235
-1.64%
$ 2.35 million $ 126,029
Apr 20, 2026 $ 0.024
+6.49%
$ 2.4 million $ 152,620
Apr 19, 2026 $ 0.0225
-5.98%
$ 2.25 million $ 120,330
Apr 18, 2026 $ 0.0241
-3.54%
$ 2.41 million $ 141,762
Apr 17, 2026 $ 0.025
+7.98%
$ 2.5 million $ 109,893
Apr 16, 2026 $ 0.0231
+0.48%
$ 2.31 million $ 123,182
Apr 15, 2026 $ 0.0229
+2.67%
$ 2.29 million $ 149,764
Apr 14, 2026 $ 0.0223
-13.41%
$ 2.23 million $ 154,248
Apr 13, 2026 $ 0.0257
+10.54%
$ 2.57 million $ 139,155
Download