Vertical AI Historical Data

VERTAI
Download
Date Close Price change Market cap Trading volume
Today $0.017
+0.00%
$1.7 million $4,089
Yesterday $0.0173
+6.89%
$1.73 million $5,055
Aug 20, 2026 $0.016
+9.97%
$1.6 million $4,128
Aug 19, 2026 $0.0143
+16.69%
$1.43 million $1,003
Aug 18, 2026 $0.0123
+0.48%
$1.23 million $5,712
Aug 17, 2026 $0.0115
+2.38%
$1.15 million $4,775
Aug 16, 2026 $0.011
-12.81%
$1.1 million $4,180
Aug 15, 2026 $0.0126
+3.48%
$1.26 million $1,126
Aug 14, 2026 $0.0122
-3.68%
$1.22 million $1,963
Aug 13, 2026 $0.0127
-0.31%
$1.27 million $188
Aug 12, 2026 $0.0127
-2.66%
$1.27 million $4,067
Aug 11, 2026 $0.0129
-6.99%
$-- $3,194
Aug 10, 2026 $0.014
-3.43%
$1.4 million $833
Aug 9, 2026 $0.0144
-0.02%
$-- $1,148
Aug 8, 2026 $0.0144
-0.25%
$1.44 million $1,446
Aug 7, 2026 $0.0145
+0.15%
$1.45 million $2,089
Aug 6, 2026 $0.0145
+1.20%
$1.45 million $1,103
Aug 5, 2026 $0.0142
-8.66%
$1.42 million $6,959
Aug 4, 2026 $0.0158
-0.49%
$1.58 million $2,399
Aug 3, 2026 $0.0159
+0.11%
$1.59 million $3,316
Aug 2, 2026 $0.0161
+0.89%
$1.61 million $353
Aug 1, 2026 $0.0158
-4.57%
$1.58 million $1,732
Jul 31, 2026 $0.0164
-1.34%
$1.64 million $333
Jul 30, 2026 $0.0168
-1.13%
$1.68 million $831
Jul 29, 2026 $0.0169
-2.08%
$1.69 million $933
Jul 28, 2026 $0.0172
+2.68%
$1.72 million $1,399
Jul 27, 2026 $0.0173
-5.68%
$1.73 million $9,943
Jul 26, 2026 $0.0185
+9.68%
$1.85 million $4,609
Jul 25, 2026 $0.0168
+3.11%
$1.68 million $1,635
Jul 24, 2026 $0.0162
-0.68%
$-- $736
Jul 23, 2026 $0.0164
-3.82%
$1.64 million $702
Jul 22, 2026 $0.0171
-4.52%
$1.71 million $3,347
Jul 21, 2026 $0.0178
+4.19%
$1.78 million $2,672
Jul 20, 2026 $0.0171
+1.85%
$1.71 million $664
Jul 19, 2026 $0.0168
+1.41%
$1.68 million $1,236
Jul 18, 2026 $0.0166
+6.14%
$1.66 million $3,050
Jul 17, 2026 $0.0156
-0.16%
$1.56 million $3,409
Jul 16, 2026 $0.0156
-5.49%
$1.56 million $2,123
Jul 15, 2026 $0.0165
+3.68%
$1.65 million $10,342
Jul 14, 2026 $0.016
-11.17%
$1.6 million $13,035
Jul 13, 2026 $0.0177
-3.06%
$1.77 million $1,808
Jul 12, 2026 $0.0183
+1.18%
$1.83 million $1,418
Jul 11, 2026 $0.018
-0.50%
$1.8 million $1,370
Jul 10, 2026 $0.0181
-0.22%
$1.81 million $2,411
Jul 9, 2026 $0.0182
+10.58%
$1.82 million $5,112
Jul 8, 2026 $0.0165
-6.76%
$1.65 million $3,785
Jul 7, 2026 $0.0177
-1.96%
$1.77 million $1,796
Jul 6, 2026 $0.0181
-1.41%
$1.81 million $2,571
Jul 5, 2026 $0.0184
+3.04%
$1.84 million $2,473
Jul 4, 2026 $0.0178
-3.05%
$1.78 million $3,659
Download