Vertical AI Historical Data

VERTAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0173
+0.00%
$ 1.73 million $ 9,943
Yesterday $ 0.0185
+9.68%
$ 1.85 million $ 4,609
Jul 25, 2026 $ 0.0168
+3.11%
$ 1.68 million $ 1,635
Jul 24, 2026 $ 0.0162
-0.68%
$ -- $ 736
Jul 23, 2026 $ 0.0164
-3.82%
$ 1.64 million $ 702
Jul 22, 2026 $ 0.0171
-4.52%
$ 1.71 million $ 3,347
Jul 21, 2026 $ 0.0178
+4.19%
$ 1.78 million $ 2,672
Jul 20, 2026 $ 0.0171
+1.85%
$ 1.71 million $ 664
Jul 19, 2026 $ 0.0168
+1.41%
$ 1.68 million $ 1,236
Jul 18, 2026 $ 0.0166
+6.14%
$ 1.66 million $ 3,050
Jul 17, 2026 $ 0.0156
-0.16%
$ 1.56 million $ 3,409
Jul 16, 2026 $ 0.0156
-5.49%
$ 1.56 million $ 2,123
Jul 15, 2026 $ 0.0165
+3.68%
$ 1.65 million $ 10,342
Jul 14, 2026 $ 0.016
-11.17%
$ 1.6 million $ 13,035
Jul 13, 2026 $ 0.0177
-3.06%
$ 1.77 million $ 1,808
Jul 12, 2026 $ 0.0183
+1.18%
$ 1.83 million $ 1,418
Jul 11, 2026 $ 0.018
-0.50%
$ 1.8 million $ 1,370
Jul 10, 2026 $ 0.0181
-0.22%
$ 1.81 million $ 2,411
Jul 9, 2026 $ 0.0182
+10.58%
$ 1.82 million $ 5,112
Jul 8, 2026 $ 0.0165
-6.76%
$ 1.65 million $ 3,785
Jul 7, 2026 $ 0.0177
-1.96%
$ 1.77 million $ 1,796
Jul 6, 2026 $ 0.0181
-1.41%
$ 1.81 million $ 2,571
Jul 5, 2026 $ 0.0184
+3.04%
$ 1.84 million $ 2,473
Jul 4, 2026 $ 0.0178
-3.05%
$ 1.78 million $ 3,659
Jul 3, 2026 $ 0.0184
+4.52%
$ 1.84 million $ 2,537
Jul 2, 2026 $ 0.0176
+5.44%
$ 1.76 million $ 5,639
Jul 1, 2026 $ 0.0167
-1.64%
$ 1.67 million $ 4,287
Jun 30, 2026 $ 0.017
-3.73%
$ 1.7 million $ 6,682
Jun 29, 2026 $ 0.0176
+0.58%
$ 1.76 million $ 4,932
Jun 28, 2026 $ 0.0175
+0.12%
$ 1.75 million $ 4,537
Jun 27, 2026 $ 0.0175
-0.62%
$ 1.75 million $ 5,827
Jun 26, 2026 $ 0.0176
+1.25%
$ 1.76 million $ 6,383
Jun 25, 2026 $ 0.0175
-7.97%
$ 1.75 million $ 10,463
Jun 24, 2026 $ 0.019
-2.28%
$ 1.9 million $ 4,187
Jun 23, 2026 $ 0.0194
-0.02%
$ 1.94 million $ 6,664
Jun 22, 2026 $ 0.0194
+0.78%
$ 1.94 million $ 4,205
Jun 21, 2026 $ 0.0192
-4.10%
$ 1.92 million $ 4,159
Jun 20, 2026 $ 0.02
+1.04%
$ 2 million $ 4,944
Jun 19, 2026 $ 0.0198
+2.20%
$ 1.98 million $ 6,537
Jun 18, 2026 $ 0.0194
-6.45%
$ 1.94 million $ 5,772
Jun 17, 2026 $ 0.0208
-2.37%
$ 2.08 million $ 5,890
Jun 16, 2026 $ 0.0213
-4.16%
$ 2.13 million $ 7,048
Jun 15, 2026 $ 0.0221
-1.36%
$ 2.21 million $ 9,508
Jun 14, 2026 $ 0.0226
+5.44%
$ 2.25 million $ 67,836
Jun 13, 2026 $ 0.0214
+1.29%
$ 2.14 million $ 61,569
Jun 12, 2026 $ 0.0211
-0.10%
$ 2.11 million $ 58,435
Jun 11, 2026 $ 0.0212
+6.82%
$ 2.12 million $ 67,661
Jun 10, 2026 $ 0.0198
+0.64%
$ 1.98 million $ 63,652
Jun 9, 2026 $ 0.0197
-5.42%
$ 1.97 million $ 69,176
Jun 8, 2026 $ 0.021
+20.53%
$ 2.1 million $ 84,627
Download