Vertical AI Historical Data

VERTAI
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0269
+0.00%
$ 2.69 million $ 162,229
11:14 AM $ 0.0269
+0.00%
$ 2.69 million $ 162,291
11:09 AM $ 0.027
+0.00%
$ 2.7 million $ 162,050
11:04 AM $ 0.027
+0.00%
$ 2.7 million $ 161,916
10:59 AM $ 0.0269
+0.00%
$ 2.69 million $ 162,212
10:54 AM $ 0.027
+0.00%
$ 2.7 million $ 162,412
10:49 AM $ 0.027
+0.00%
$ 2.7 million $ 162,689
10:44 AM $ 0.0272
+0.00%
$ 2.72 million $ 162,967
10:39 AM $ 0.0272
+0.00%
$ 2.72 million $ 163,264
10:34 AM $ 0.0273
+0.00%
$ 2.73 million $ 163,472
10:29 AM $ 0.0273
+0.00%
$ 2.73 million $ 164,218
10:28 AM $ 0.0273
+0.00%
$ 2.73 million $ 164,218
10:24 AM $ 0.0273
+0.00%
$ 2.73 million $ 168,729
10:19 AM $ 0.0274
+0.00%
$ 2.74 million $ 168,939
10:14 AM $ 0.0274
+0.00%
$ 2.74 million $ 169,222
10:09 AM $ 0.0274
+0.00%
$ 2.74 million $ 169,549
10:04 AM $ 0.0275
+0.00%
$ 2.75 million $ 169,806
9:59 AM $ 0.0273
+0.00%
$ 2.73 million $ 170,022
9:54 AM $ 0.0273
+0.00%
$ 2.73 million $ 169,681
9:49 AM $ 0.0274
+0.00%
$ 2.74 million $ 169,538
9:44 AM $ 0.0273
+0.00%
$ 2.73 million $ 169,410
9:39 AM $ 0.0273
+0.00%
$ 2.73 million $ 169,253
9:34 AM $ 0.0273
+0.00%
$ 2.73 million $ 169,174
9:29 AM $ 0.0273
+0.00%
$ 2.73 million $ 169,110
9:24 AM $ 0.0271
+0.00%
$ 2.71 million $ 169,090
9:19 AM $ 0.0271
+0.00%
$ 2.71 million $ 169,196
9:14 AM $ 0.027
+0.00%
$ 2.7 million $ 169,239
9:09 AM $ 0.0271
+0.00%
$ 2.71 million $ 169,175
9:04 AM $ 0.0269
+0.00%
$ 2.69 million $ 169,142
8:59 AM $ 0.0269
+0.00%
$ 2.69 million $ 169,101
8:54 AM $ 0.027
+0.00%
$ 2.7 million $ 169,224
8:49 AM $ 0.027
+0.00%
$ 2.7 million $ 169,297
8:44 AM $ 0.027
+0.00%
$ 2.7 million $ 169,480
8:39 AM $ 0.0268
+0.00%
$ 2.68 million $ 169,593
8:34 AM $ 0.0267
+0.00%
$ 2.67 million $ 169,616
8:29 AM $ 0.0267
+0.00%
$ 2.67 million $ 169,705
8:24 AM $ 0.0266
+0.00%
$ 2.66 million $ 169,653
8:19 AM $ 0.0268
+0.00%
$ 2.68 million $ 169,654
8:14 AM $ 0.0268
+0.00%
$ 2.68 million $ 169,667
8:09 AM $ 0.0269
+0.00%
$ 2.69 million $ 169,989
8:06 AM $ 0.0267
+0.00%
$ 2.69 million $ 170,068
8:04 AM $ 0.0266
+0.00%
$ 2.66 million $ 170,102
7:59 AM $ 0.0266
+0.00%
$ 2.66 million $ 170,421
7:54 AM $ 0.0266
+0.00%
$ 2.66 million $ 170,259
7:49 AM $ 0.0266
+0.00%
$ 2.66 million $ 169,916
7:44 AM $ 0.0267
+0.00%
$ 2.67 million $ 169,428
7:39 AM $ 0.0266
+0.00%
$ 2.66 million $ 168,860
7:34 AM $ 0.0266
+0.00%
$ 2.66 million $ 168,317
7:29 AM $ 0.0266
-0.17%
$ 2.66 million $ 167,374
7:24 AM $ 0.0266
+0.00%
$ 2.66 million $ 166,826
Download