Vertical AI Historical Data

VERTAI
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0167
+0.00%
$ 1.67 million $ 8,998
8:42 PM $ 0.0168
+0.00%
$ 1.68 million $ 8,970
8:27 PM $ 0.0168
+0.00%
$ 1.68 million $ 8,899
8:24 PM $ 0.0167
+0.00%
$ 1.67 million $ 8,839
8:00 PM $ 0.0166
+0.00%
$ 1.67 million $ 8,933
7:48 PM $ 0.0167
+0.00%
$ 1.67 million $ 8,902
7:34 PM $ 0.0167
+0.00%
$ 1.67 million $ 8,892
7:14 PM $ 0.0166
+0.00%
$ 1.66 million $ 8,835
7:08 PM $ 0.0167
+0.00%
$ 1.67 million $ 8,792
6:59 PM $ 0.0167
+0.00%
$ 1.67 million $ 8,769
6:53 PM $ 0.0167
+0.00%
$ 1.67 million $ 8,661
6:26 PM $ 0.0167
+0.00%
$ 1.67 million $ 8,710
6:22 PM $ 0.0167
+0.00%
$ 1.67 million $ 8,628
6:03 PM $ 0.0167
+0.00%
$ 1.67 million $ 8,572
5:45 PM $ 0.0166
+0.00%
$ 1.66 million $ 8,524
5:13 PM $ 0.0166
+0.00%
$ 1.66 million $ 8,606
4:55 PM $ 0.0166
+0.00%
$ 1.67 million $ 8,702
4:44 PM $ 0.0167
+0.00%
$ 1.67 million $ 8,637
4:24 PM $ 0.0167
+0.00%
$ 1.67 million $ 8,638
4:02 PM $ 0.0166
+0.00%
$ 1.66 million $ 8,627
3:53 PM $ 0.0166
+0.00%
$ 1.66 million $ 8,610
3:50 PM $ 0.0166
+0.00%
$ 1.66 million $ 8,550
3:49 PM $ 0.0165
-3.15%
$ 1.65 million $ 7,530
3:28 PM $ 0.0169
+0.00%
$ 1.69 million $ 7,594
3:16 PM $ 0.017
+0.00%
$ 1.7 million $ 7,573
3:12 PM $ 0.017
+0.00%
$ 1.7 million $ 7,552
3:02 PM $ 0.017
+0.00%
$ 1.7 million $ 7,526
2:50 PM $ 0.017
+0.00%
$ 1.67 million $ 6,707
2:43 PM $ 0.0167
+0.00%
$ 1.67 million $ 6,652
2:42 PM $ 0.0168
+0.00%
$ 1.67 million $ 6,652
2:38 PM $ 0.0167
+0.00%
$ 1.67 million $ 6,629
2:29 PM $ 0.0166
+0.00%
$ 1.66 million $ 7,253
2:19 PM $ 0.0181
+0.00%
$ 1.81 million $ 4,105
2:05 PM $ 0.0184
+0.00%
$ 1.89 million $ 4,208
1:49 PM $ 0.0189
+0.00%
$ 1.89 million $ 4,194
1:33 PM $ 0.019
+0.00%
$ 1.9 million $ 4,162
1:13 PM $ 0.0191
+0.00%
$ 1.91 million $ 4,186
12:54 PM $ 0.019
+0.00%
$ 1.9 million $ 4,131
12:36 PM $ 0.019
+0.00%
$ 1.9 million $ 4,158
12:26 PM $ 0.019
+0.00%
$ 1.9 million $ 4,186
12:09 PM $ 0.019
+0.00%
$ 1.9 million $ 4,139
11:45 AM $ 0.019
+0.00%
$ 1.9 million $ 4,092
11:13 AM $ 0.019
+0.00%
$ 1.9 million $ 4,069
10:59 AM $ 0.019
-0.05%
$ 1.9 million $ 4,163
10:56 AM $ 0.0191
+0.00%
$ 1.9 million $ 4,204
10:51 AM $ 0.0191
+0.00%
$ 1.91 million $ 4,078
10:50 AM $ 0.0191
+0.00%
$ 1.91 million $ 4,078
10:47 AM $ 0.0192
+0.00%
$ 1.92 million $ 4,022
10:28 AM $ 0.0192
+0.00%
$ 1.92 million $ 4,068
10:13 AM $ 0.0192
+0.00%
$ 1.92 million $ 4,079
Download