Vertical AI Historical Data

VERTAI
Download
Date Close Price change Market cap Trading volume
12:04 PM $0.017
+0.00%
$1.7 million $4,089
11:43 AM $0.017
+0.00%
$1.7 million $3,411
8:37 AM $0.0167
+0.00%
$1.67 million $4,264
8:35 AM $0.0167
+0.00%
$1.67 million $4,262
6:50 AM $0.0168
+0.00%
$1.75 million $4,897
5:01 AM $0.0175
+0.00%
$1.75 million $4,903
4:40 AM $0.0175
+0.00%
$1.74 million $4,885
1:44 AM $0.0174
+0.00%
$1.74 million $5,462
1:17 AM $0.0175
+0.00%
$1.75 million $5,310
12:42 AM $0.0173
+0.00%
$1.73 million $5,129
12:33 AM $0.0173
+0.00%
$1.73 million $5,063
11:50 PM $0.0173
+0.00%
$1.73 million $5,055
11:42 PM $0.0173
+0.00%
$1.73 million $4,974
10:33 PM $0.0173
+0.00%
$1.73 million $4,742
10:03 PM $0.0172
+0.00%
$1.72 million $4,656
9:51 PM $0.017
+0.00%
$1.7 million $4,548
9:50 PM $0.0169
+0.00%
$1.7 million $4,489
9:48 PM $0.0169
+0.00%
$1.69 million $4,373
9:26 PM $0.0167
+0.00%
$1.67 million $4,251
8:39 PM $0.0166
+0.00%
$1.66 million $4,217
7:03 PM $0.0164
+0.00%
$1.64 million $7,026
6:14 PM $0.0166
+0.00%
$1.66 million $6,965
5:57 PM $0.0166
+0.00%
$1.66 million $6,860
5:34 PM $0.0165
+0.00%
$1.65 million $6,698
5:23 PM $0.0165
+0.00%
$1.65 million $6,076
5:20 PM $0.0168
+0.47%
$1.65 million $5,853
4:21 PM $0.0166
+0.00%
$1.66 million $5,660
3:30 PM $0.0166
+0.00%
$1.66 million $5,665
3:16 PM $0.0166
+0.00%
$1.66 million $5,539
3:04 PM $0.0166
+0.00%
$1.66 million $5,515
2:45 PM $0.0165
+0.00%
$1.66 million $5,449
2:40 PM $0.0165
+0.00%
$1.66 million $5,388
2:00 PM $0.0166
+0.00%
$1.66 million $5,322
1:14 PM $0.0166
+0.00%
$1.66 million $5,267
Download