Vertical AI Historical Data

VERTAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0164
-3.74%
$1.64 million $85,056
Jun 2026 $0.017
-15.16%
$1.7 million $403,069
May 2026 $0.0199
-11.37%
$2 million $1.11 million
Apr 2026 $0.0245
+4.86%
$2.25 million $4.13 million
Mar 2026 $0.0233
+22.43%
$2.33 million $4.33 million
Feb 2026 $0.0191
-21.26%
$1.91 million $4.12 million
Jan 2026 $0.0267
-12.68%
$2.42 million $5.44 million
Dec 2025 $0.0307
-37.94%
$3.06 million $3.97 million
Nov 2025 $0.0485
-52.40%
$4.95 million $51.93 million
Oct 2025 $0.104
-32.56%
$10.19 million $61.29 million
Sep 2025 $0.167
-24.47%
$15.41 million $26.25 million
Aug 2025 $0.25
-10.32%
$22.1 million $27.25 million
Jul 2025 $0.277
+44.07%
$27.93 million $20.54 million
Jun 2025 $0.212
+9.96%
$19.16 million $19.31 million
May 2025 $0.191
+9.08%
$19.28 million $16.85 million
Apr 2025 $0.175
+46.67%
$17.5 million $2.23 million
Mar 2025 $0.166
-19.21%
$-- $520,168
Feb 2025 $0.231
-44.12%
$-- $6.02 million
Jan 2025 $0.429
-37.68%
$41.17 million $34.09 million
Dec 2024 $0.704
+293.72%
$68.51 million $45.88 million
Nov 2024 $0.149
+51.32%
$18.2 million $2.09 million
Download