Vertical AI Historical Data

VERTAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0233
+22.43%
$ 2.33 million $ 4.33 million
Feb 2026 $ 0.0191
-21.26%
$ 1.91 million $ 4.12 million
Jan 2026 $ 0.0267
-12.68%
$ 2.42 million $ 5.44 million
Dec 2025 $ 0.0307
-37.94%
$ 3.06 million $ 3.97 million
Nov 2025 $ 0.0485
-52.40%
$ 4.95 million $ 51.93 million
Oct 2025 $ 0.104
-32.56%
$ 10.19 million $ 61.29 million
Sep 2025 $ 0.167
-24.47%
$ 15.41 million $ 26.25 million
Aug 2025 $ 0.25
-10.32%
$ 22.1 million $ 27.25 million
Jul 2025 $ 0.277
+44.07%
$ 27.93 million $ 20.54 million
Jun 2025 $ 0.212
+9.96%
$ 19.16 million $ 19.31 million
May 2025 $ 0.191
+9.08%
$ 19.28 million $ 16.85 million
Apr 2025 $ 0.175
+46.67%
$ 17.5 million $ 2.23 million
Mar 2025 $ 0.166
-19.21%
$ -- $ 520,168
Feb 2025 $ 0.231
-44.12%
$ -- $ 6.02 million
Jan 2025 $ 0.429
-37.68%
$ 41.17 million $ 34.09 million
Dec 2024 $ 0.704
+293.72%
$ 68.51 million $ 45.88 million
Nov 2024 $ 0.149
+51.32%
$ 18.2 million $ 2.09 million
Download