Vertical AI Historical Data

VERTAI Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.223
-3.26%
$22.3 million $600,047
May 28, 2025 $0.231
-17.46%
$23.09 million $582,655
May 27, 2025 $0.28
+15.52%
$27.98 million $599,721
May 26, 2025 $0.243
+10.32%
$24.35 million $657,398
May 25, 2025 $0.221
-1.99%
$22.07 million $495,284
May 24, 2025 $0.226
+3.75%
$22.59 million $659,337
May 23, 2025 $0.218
-22.16%
$21.78 million $763,629
May 22, 2025 $0.281
+29.48%
$28.06 million $712,758
May 21, 2025 $0.216
+5.32%
$21.56 million $600,530
May 20, 2025 $0.205
+0.00%
$20.47 million $637,311
May 19, 2025 $0.205
-4.18%
$20.5 million $649,665
May 18, 2025 $0.214
-3.33%
$21.35 million $664,231
May 17, 2025 $0.221
-7.07%
$22.15 million $613,261
May 16, 2025 $0.238
-0.49%
$23.83 million $649,685
May 15, 2025 $0.24
-9.75%
$24.03 million $804,650
May 14, 2025 $0.266
-9.71%
$26.62 million $724,177
May 13, 2025 $0.295
+15.59%
$29.47 million $791,075
May 12, 2025 $0.257
-8.01%
$25.73 million $515,640
May 11, 2025 $0.28
+0.50%
$27.96 million $814,872
May 10, 2025 $0.278
+37.14%
$27.85 million $723,907
May 9, 2025 $0.203
-10.10%
$20.3 million $863,463
May 8, 2025 $0.226
+33.13%
$22.59 million $664,539
May 7, 2025 $0.169
-0.69%
$16.95 million $496,219
May 6, 2025 $0.171
+13.04%
$17.06 million $611,786
May 5, 2025 $0.151
-13.14%
$15.08 million $98,064
May 4, 2025 $0.173
-8.88%
$17.32 million $43,626
May 3, 2025 $0.19
-12.40%
$19.02 million $48,407
May 2, 2025 $0.217
+4.70%
$21.69 million $68,788
May 1, 2025 $0.207
+18.32%
$20.7 million $83,650
Apr 30, 2025 $0.175
-4.12%
$17.5 million $53,365
Apr 29, 2025 $0.195
+7.13%
$-- $79,166
Apr 28, 2025 $0.182
-2.32%
$18.19 million $131,757
Apr 27, 2025 $0.206
+2.55%
$20.62 million $62,900
Apr 26, 2025 $0.201
-0.82%
$20.1 million $163,661
Apr 25, 2025 $0.202
+16.70%
$20.25 million $394,794
Apr 24, 2025 $0.174
+11.97%
$17.36 million $155,123
Apr 23, 2025 $0.162
+6.10%
$16.18 million $124,083
Apr 22, 2025 $0.152
+22.26%
$15.24 million $152,288
Apr 21, 2025 $0.125
+3.47%
$12.46 million $47,374
Apr 20, 2025 $0.12
+2.94%
$12.04 million $36,124
Apr 19, 2025 $0.117
+6.59%
$11.71 million $26,981
Apr 18, 2025 $0.11
-1.82%
$10.99 million $14,318
Apr 17, 2025 $0.112
-4.35%
$11.19 million $44,510
Apr 16, 2025 $0.117
-4.65%
$11.69 million $59,167
Apr 15, 2025 $0.124
-12.28%
$12.36 million $47,129
Apr 14, 2025 $0.144
+10.58%
$14.42 million $52,926
Apr 13, 2025 $0.13
-0.65%
$13.01 million $54,470
Apr 12, 2025 $0.131
-2.36%
$13.1 million $60,134
Apr 11, 2025 $0.134
+12.40%
$13.39 million $43,699
Apr 10, 2025 $0.119
-13.68%
$11.89 million $61,739