Vertical AI Historical Data

VERTAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0231
-1.12%
$ 2.31 million $ 133,824
Apr 9, 5 AM $ 0.0235
+1.02%
$ 2.35 million $ 138,487
Apr 9, 4 AM $ 0.0234
-0.12%
$ 2.34 million $ 143,181
Apr 9, 3 AM $ 0.0234
+0.31%
$ 2.34 million $ 144,889
Apr 9, 2 AM $ 0.0233
+1.90%
$ 2.33 million $ 145,940
Apr 9, 1 AM $ 0.0228
-0.72%
$ 2.28 million $ 146,172
Apr 9, 12 AM $ 0.023
-0.29%
$ 2.3 million $ 140,208
Apr 8, 11 PM $ 0.0231
+0.71%
$ 2.31 million $ 139,266
Apr 8, 10 PM $ 0.023
+0.08%
$ 2.3 million $ 140,154
Apr 8, 9 PM $ 0.0228
+0.34%
$ 2.28 million $ 139,672
Apr 8, 8 PM $ 0.0228
-0.21%
$ 2.28 million $ 142,890
Apr 8, 7 PM $ 0.0228
+0.38%
$ 2.28 million $ 146,553
Apr 8, 6 PM $ 0.0226
-0.02%
$ 2.26 million $ 147,359
Apr 8, 5 PM $ 0.0225
+0.58%
$ 2.25 million $ 149,251
Apr 8, 4 PM $ 0.0224
+0.29%
$ 2.24 million $ 150,217
Apr 8, 3 PM $ 0.0224
-1.91%
$ 2.24 million $ 153,101
Apr 8, 2 PM $ 0.0228
-0.94%
$ 2.28 million $ 152,795
Apr 8, 1 PM $ 0.0229
-1.72%
$ 2.29 million $ 153,506
Apr 8, 12 PM $ 0.0234
+0.74%
$ 2.34 million $ 161,561
Apr 8, 11 AM $ 0.0233
-0.35%
$ 2.33 million $ 158,862
Apr 8, 10 AM $ 0.0234
-0.41%
$ 2.34 million $ 158,130
Apr 8, 9 AM $ 0.0234
-0.71%
$ 2.34 million $ 160,473
Apr 8, 8 AM $ 0.0235
+1.12%
$ 2.35 million $ 159,192
Apr 8, 7 AM $ 0.0233
-0.43%
$ 2.33 million $ 159,387
Apr 8, 6 AM $ 0.0234
-0.69%
$ 2.34 million $ 158,826
Apr 8, 5 AM $ 0.0236
-0.25%
$ 2.36 million $ 153,647
Apr 8, 4 AM $ 0.0236
+0.10%
$ 2.36 million $ 154,263
Apr 8, 3 AM $ 0.0235
-0.31%
$ 2.35 million $ 151,325
Apr 8, 2 AM $ 0.0235
+0.18%
$ 2.35 million $ 151,482
Apr 8, 1 AM $ 0.0234
+0.76%
$ 2.34 million $ 150,543
Apr 8, 12 AM $ 0.0232
-0.92%
$ 2.32 million $ 150,998
Apr 7, 11 PM $ 0.0236
+2.86%
$ 2.36 million $ 150,936
Apr 7, 10 PM $ 0.0228
+1.64%
$ 2.28 million $ 154,518
Apr 7, 9 PM $ 0.0223
-0.22%
$ 2.23 million $ 159,459
Apr 7, 8 PM $ 0.0223
+0.17%
$ 2.23 million $ 162,110
Apr 7, 7 PM $ 0.0223
+1.00%
$ 2.23 million $ 158,482
Apr 7, 6 PM $ 0.0221
-0.55%
$ 2.21 million $ 161,307
Apr 7, 5 PM $ 0.0222
+0.03%
$ 2.22 million $ 162,038
Apr 7, 4 PM $ 0.0222
+0.99%
$ 2.22 million $ 158,705
Apr 7, 3 PM $ 0.0221
-2.18%
$ 2.21 million $ 158,360
Apr 7, 2 PM $ 0.0226
-0.13%
$ 2.26 million $ 162,993
Apr 7, 1 PM $ 0.0226
+0.54%
$ 2.26 million $ 164,209
Apr 7, 12 PM $ 0.0226
+5.16%
$ 2.26 million $ 161,818
Apr 7, 11 AM $ 0.0215
+0.09%
$ 2.15 million $ 156,649
Apr 7, 10 AM $ 0.0216
-1.23%
$ 2.16 million $ 157,784
Apr 7, 9 AM $ 0.0218
+0.31%
$ 2.18 million $ 155,891
Apr 7, 8 AM $ 0.0216
-0.38%
$ 2.16 million $ 158,178
Apr 7, 7 AM $ 0.0218
-0.10%
$ 2.18 million $ 157,009
Apr 7, 6 AM $ 0.0217
-0.18%
$ 2.17 million $ 159,619
Apr 7, 5 AM $ 0.0217
+0.15%
$ 2.17 million $ 163,039