Vertical AI Historical Data

VERTAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.016
+0.75%
$1.6 million $13,035
Jul 14, 10 PM $0.0157
+0.21%
$1.57 million $12,404
Jul 14, 9 PM $0.0156
-15.40%
$1.56 million $12,312
Jul 14, 8 PM $0.0188
-0.27%
$1.88 million $2,526
Jul 14, 7 PM $0.0189
+0.23%
$1.89 million $2,514
Jul 14, 6 PM $0.0188
+0.11%
$1.88 million $2,518
Jul 14, 5 PM $0.0188
-0.11%
$1.88 million $2,474
Jul 14, 4 PM $0.0189
+0.11%
$1.89 million $2,587
Jul 14, 3 PM $0.0189
+0.18%
$1.89 million $2,874
Jul 14, 2 PM $0.0189
+0.66%
$1.89 million $2,955
Jul 14, 1 PM $0.0189
+0.78%
$1.89 million $2,948
Jul 14, 12 PM $0.0186
+2.91%
$1.86 million $2,855
Jul 14, 11 AM $0.0181
+0.02%
$1.81 million $2,819
Jul 14, 10 AM $0.0181
+0.78%
$1.81 million $2,918
Jul 14, 9 AM $0.0179
-1.39%
$1.79 million $2,782
Jul 14, 8 AM $0.0182
+0.31%
$1.82 million $2,318
Jul 14, 7 AM $0.0181
-0.31%
$1.81 million $2,322
Jul 14, 6 AM $0.0182
+0.08%
$1.82 million $2,574
Jul 14, 5 AM $0.0182
-0.12%
$1.82 million $2,577
Jul 14, 4 AM $0.0183
+0.29%
$1.83 million $2,534
Jul 14, 3 AM $0.0182
+0.07%
$1.82 million $2,476
Jul 14, 2 AM $0.0182
+1.32%
$1.82 million $2,503
Jul 14, 1 AM $0.018
-0.21%
$1.8 million $1,949
Jul 14, 12 AM $0.018
-0.05%
$1.8 million $1,737
Jul 13, 11 PM $0.0177
+0.23%
$1.77 million $1,808
Jul 13, 10 PM $0.0177
+0.10%
$1.77 million $1,796
Jul 13, 9 PM $0.0176
-0.49%
$1.76 million $1,732
Jul 13, 8 PM $0.0177
-0.45%
$1.77 million $1,767
Jul 13, 7 PM $0.0178
+0.25%
$1.78 million $1,765
Jul 13, 6 PM $0.0177
+0.47%
$1.77 million $1,836
Jul 13, 5 PM $0.0178
+0.25%
$1.78 million $1,779
Jul 13, 4 PM $0.0177
-1.13%
$1.77 million $1,750
Jul 13, 3 PM $0.0179
-0.31%
$1.79 million $1,491
Jul 13, 2 PM $0.0179
+0.24%
$1.79 million $1,664
Jul 13, 1 PM $0.0179
-0.14%
$1.79 million $1,661
Jul 13, 12 PM $0.0179
-0.55%
$1.79 million $1,648
Jul 13, 11 AM $0.018
+0.31%
$1.8 million $1,676
Jul 13, 10 AM $0.0179
-0.25%
$1.79 million $1,552
Jul 13, 9 AM $0.018
-0.22%
$1.8 million $1,683
Jul 13, 8 AM $0.018
-0.14%
$1.8 million $1,687
Jul 13, 7 AM $0.018
-0.11%
$1.8 million $1,729
Jul 13, 6 AM $0.0179
+0.06%
$1.79 million $1,404
Jul 13, 5 AM $0.018
-0.02%
$1.8 million $1,409
Jul 13, 4 AM $0.018
+0.05%
$1.8 million $1,409
Jul 13, 3 AM $0.018
-0.41%
$1.8 million $1,409
Jul 13, 2 AM $0.0183
+0.04%
$1.83 million $1,421
Jul 13, 1 AM $0.0183
-0.70%
$1.83 million $1,425
Jul 13, 12 AM $0.0184
+0.91%
$1.84 million $1,389
Jul 12, 11 PM $0.0183
+0.12%
$1.83 million $1,418
Jul 12, 10 PM $0.0182
-0.08%
$1.82 million $1,430