Vertical AI Historical Data

VERTAI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.179
-0.19%
$ 17.87 million $ 461,510
Oct 7, 10 AM $ 0.179
+0.21%
$ 17.92 million $ 461,157
Oct 7, 9 AM $ 0.179
+0.24%
$ 17.88 million $ 459,451
Oct 7, 8 AM $ 0.178
+0.86%
$ 17.8 million $ 438,506
Oct 7, 7 AM $ 0.176
-0.83%
$ 17.63 million $ 437,734
Oct 7, 6 AM $ 0.178
-1.00%
$ 17.84 million $ 176,909
Oct 7, 5 AM $ 0.18
-0.50%
$ 17.99 million $ 175,378
Oct 7, 4 AM $ 0.18
+0.39%
$ 18 million $ 172,401
Oct 7, 3 AM $ 0.179
-0.67%
$ 17.89 million $ 172,696
Oct 7, 2 AM $ 0.18
+0.39%
$ 17.98 million $ 173,997
Oct 7, 1 AM $ 0.179
+0.67%
$ 17.94 million $ 168,062
Oct 7, 12 AM $ 0.178
-0.67%
$ 17.82 million $ 170,802
Oct 6, 11 PM $ 0.179
-0.61%
$ 17.91 million $ 170,823
Oct 6, 10 PM $ 0.18
+0.73%
$ 17.96 million $ 169,642
Oct 6, 9 PM $ 0.178
-1.00%
$ 17.83 million $ 166,508
Oct 6, 8 PM $ 0.18
-0.72%
$ 18.02 million $ 170,130
Oct 6, 7 PM $ 0.181
-1.09%
$ 18.07 million $ 354,728
Oct 6, 6 PM $ 0.182
-0.93%
$ 18.18 million $ 359,552
Oct 6, 5 PM $ 0.183
+1.05%
$ 18.35 million $ 356,926
Oct 6, 4 PM $ 0.182
-0.37%
$ 18.21 million $ 357,776
Oct 6, 3 PM $ 0.185
+1.52%
$ 18.45 million $ 353,422
Oct 6, 2 PM $ 0.182
+0.39%
$ 18.22 million $ 354,136
Oct 6, 1 PM $ 0.181
+0.51%
$ 18.09 million $ 341,096
Oct 6, 12 PM $ 0.18
-1.21%
$ 17.95 million $ 335,206
Oct 6, 11 AM $ 0.182
+0.01%
$ 18.18 million $ 298,892
Oct 6, 10 AM $ 0.182
-0.08%
$ 18.18 million $ 381,148
Oct 6, 9 AM $ 0.182
+0.25%
$ 18.19 million $ 377,136
Oct 6, 8 AM $ 0.181
+0.55%
$ 18.14 million $ 377,910
Oct 6, 7 AM $ 0.181
-0.49%
$ 18.1 million $ 385,034
Oct 6, 6 AM $ 0.182
+0.90%
$ 18.21 million $ 389,545
Oct 6, 5 AM $ 0.18
-0.58%
$ 18.04 million $ 381,432
Oct 6, 4 AM $ 0.181
+0.34%
$ 18.14 million $ 381,867
Oct 6, 3 AM $ 0.181
+0.34%
$ 18.07 million $ 376,615
Oct 6, 2 AM $ 0.18
-0.37%
$ 18.01 million $ 377,770
Oct 6, 1 AM $ 0.181
+0.64%
$ 18.08 million $ 379,986
Oct 6, 12 AM $ 0.18
-0.20%
$ 18.03 million $ 375,451
Oct 5, 11 PM $ 0.18
+0.08%
$ 18.04 million $ 373,860
Oct 5, 10 PM $ 0.18
+0.27%
$ 18.03 million $ 374,426
Oct 5, 9 PM $ 0.18
-0.64%
$ 17.98 million $ 368,631
Oct 5, 8 PM $ 0.181
-0.31%
$ 18.08 million $ 357,027
Oct 5, 7 PM $ 0.182
+1.43%
$ 18.16 million $ 335,787
Oct 5, 6 PM $ 0.179
+0.59%
$ 17.93 million $ 331,873
Oct 5, 5 PM $ 0.178
-0.39%
$ 17.83 million $ 333,021
Oct 5, 4 PM $ 0.179
-0.87%
$ 17.9 million $ 334,900
Oct 5, 3 PM $ 0.181
+0.15%
$ 18.06 million $ 337,801
Oct 5, 2 PM $ 0.18
+0.30%
$ 18.03 million $ 331,352
Oct 5, 1 PM $ 0.179
-0.48%
$ 17.94 million $ 333,363
Oct 5, 12 PM $ 0.181
-5.20%
$ 18.08 million $ 303,743
Oct 5, 11 AM $ 0.191
+3.19%
$ 19.07 million $ 308,559
Oct 5, 10 AM $ 0.18
+5.71%
$ 18.01 million $ 215,716